PROVE Weekly Summary - Week 37, 2025
Succinct (PROVEUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Succinct (PROVE) gained 6.53% on Binance USDT markets, moving from an open of $0.8821 to a close of $0.9397. The week's high printed at $1.0335 while the low sat at $0.8526. Traders exchanged about $79.19M in notional volume across 7 sessions (avg $11.31M/day), with realized daily volatility near 3.64%. The strongest session was Sep 10 (+5.58%), and the weakest was Sep 14 (-3.98%).
PROVE — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Succinct during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -3.98% | $-0.0390 | $0.9787 | $0.9793 | $0.9255 | $0.9397 | $6.51M | 6,845,347.50 | 71,514 |
| Sat, Sep 13, 2025 | +4.12% | +$0.0387 | $0.9400 | $0.9824 | $0.9203 | $0.9787 | $8.03M | 8,478,107.80 | 77,638 |
| Fri, Sep 12, 2025 | -1.76% | $-0.0168 | $0.9567 | $0.9723 | $0.9031 | $0.9399 | $6.21M | 6,673,814.70 | 52,048 |
| Thu, Sep 11, 2025 | +3.40% | +$0.0315 | $0.9253 | $1.0187 | $0.9205 | $0.9568 | $12.12M | 12,647,458.50 | 95,427 |
| Wed, Sep 10, 2025 | +5.58% | +$0.0489 | $0.8761 | $1.0335 | $0.8755 | $0.9250 | $24.30M | 25,686,488.00 | 142,610 |
| Tue, Sep 09, 2025 | -2.22% | $-0.0199 | $0.8958 | $0.9500 | $0.8526 | $0.8759 | $12.73M | 14,289,567.20 | 105,046 |
| Mon, Sep 08, 2025 | +1.54% | +$0.0136 | $0.8821 | $0.9186 | $0.8763 | $0.8957 | $9.28M | 10,365,772.50 | 70,612 |
PROVE — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Succinct across Week 37, 2025 (Sep 8 – Sep 14, 2025).
PROVE — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Succinct during Week 37, 2025.
Weekly Summaries for PROVE
Explore other weeks of Succinct price history by year.
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching PROVE
Zoom out to the monthly view or size a position using the numbers above.