PROVE Monthly Summary - August 2025
Succinct (PROVEUSDT) · View full coin page
In August 2025, Succinct (PROVE) gained 217.27% on Binance USDT markets, moving from an open of $0.3000 to a close of $0.9518. The month's high printed at $1.9250 while the low sat at $0.3000. Traders exchanged about $2.30B in notional volume across 28 sessions (avg $82.15M/day), with realized daily volatility near 9.23%. The strongest session was Aug 4 (+230.83%), and the weakest was Aug 14 (-10.48%).
PROVE — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Succinct in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.27% | $-0.0221 | $0.9739 | $0.9890 | $0.9501 | $0.9518 | $4.21M | 4,343,064.60 | 34,944 |
| Aug 30, 2025 | -1.04% | $-0.0102 | $0.9842 | $0.9882 | $0.9489 | $0.9740 | $4.44M | 4,587,479.50 | 41,446 |
| Aug 29, 2025 | -9.65% | $-0.1052 | $1.0899 | $1.1228 | $0.9655 | $0.9847 | $17.08M | 16,479,826.60 | 101,459 |
| Aug 28, 2025 | +3.15% | +$0.0333 | $1.0565 | $1.2060 | $1.0421 | $1.0898 | $37.35M | 33,136,571.90 | 256,627 |
| Aug 27, 2025 | +3.13% | +$0.0321 | $1.0245 | $1.0956 | $1.0052 | $1.0566 | $14.50M | 13,796,922.00 | 100,793 |
| Aug 26, 2025 | +2.91% | +$0.0290 | $0.9954 | $1.0390 | $0.9845 | $1.0244 | $7.60M | 7,526,887.10 | 66,491 |
| Aug 25, 2025 | -7.13% | $-0.0764 | $1.0714 | $1.0727 | $0.9856 | $0.9950 | $8.10M | 7,962,876.60 | 73,431 |
| Aug 24, 2025 | -4.83% | $-0.0544 | $1.1256 | $1.1280 | $1.0582 | $1.0712 | $6.72M | 6,202,078.90 | 63,057 |
| Aug 23, 2025 | -4.36% | $-0.0513 | $1.1766 | $1.1812 | $1.1101 | $1.1253 | $8.16M | 7,187,827.70 | 62,927 |
| Aug 22, 2025 | +8.04% | +$0.0876 | $1.0889 | $1.1814 | $1.0885 | $1.1765 | $19.35M | 16,980,632.30 | 151,583 |
| Aug 21, 2025 | -7.56% | $-0.0890 | $1.1778 | $1.1807 | $1.0846 | $1.0888 | $13.56M | 12,159,149.50 | 103,971 |
| Aug 20, 2025 | +2.86% | +$0.0327 | $1.1450 | $1.1850 | $1.1238 | $1.1777 | $22.39M | 19,317,243.80 | 164,862 |
| Aug 19, 2025 | -7.29% | $-0.0900 | $1.2351 | $1.2677 | $1.1419 | $1.1451 | $400.79M | 331,030,844.30 | 1,289,150 |
| Aug 18, 2025 | -7.15% | $-0.0951 | $1.3302 | $1.3426 | $1.2088 | $1.2351 | $193.70M | 156,642,794.80 | 1,172,613 |
| Aug 17, 2025 | -0.44% | $-0.0059 | $1.3359 | $1.3982 | $1.3036 | $1.3300 | $186.33M | 139,553,459.70 | 1,447,769 |
| Aug 16, 2025 | +8.21% | +$0.1014 | $1.2346 | $1.3694 | $1.2283 | $1.3360 | $123.39M | 93,638,339.70 | 1,115,897 |
| Aug 15, 2025 | -6.57% | $-0.0869 | $1.3217 | $1.3378 | $1.1870 | $1.2348 | $67.30M | 53,552,231.60 | 715,902 |
| Aug 14, 2025 | -10.48% | $-0.1547 | $1.4765 | $1.5179 | $1.2414 | $1.3218 | $68.25M | 50,142,751.00 | 702,151 |
| Aug 13, 2025 | -3.67% | $-0.0562 | $1.5326 | $1.5460 | $1.4151 | $1.4764 | $52.70M | 35,914,454.00 | 469,385 |
| Aug 12, 2025 | -4.51% | $-0.0723 | $1.6047 | $1.7291 | $1.3981 | $1.5324 | $116.07M | 75,153,208.30 | 786,460 |
| Aug 11, 2025 | +14.07% | +$0.1979 | $1.4067 | $1.7419 | $1.3776 | $1.6046 | $125.95M | 81,281,767.70 | 847,246 |
| Aug 10, 2025 | -0.34% | $-0.0048 | $1.4111 | $1.5980 | $1.3243 | $1.4063 | $134.97M | 92,199,834.40 | 926,208 |
| Aug 09, 2025 | +34.47% | +$0.3617 | $1.0493 | $1.4875 | $1.0022 | $1.4110 | $76.89M | 63,614,798.00 | 672,087 |
| Aug 08, 2025 | +4.85% | +$0.0485 | $1.0010 | $1.0620 | $0.9663 | $1.0495 | $26.86M | 26,751,508.70 | 271,569 |
| Aug 07, 2025 | -8.62% | $-0.0945 | $1.0958 | $1.1080 | $0.9564 | $1.0013 | $43.27M | 42,543,598.60 | 366,420 |
| Aug 06, 2025 | +10.49% | +$0.1040 | $0.9918 | $1.9250 | $0.9200 | $1.0958 | $262.58M | 214,891,688.60 | 1,254,731 |
| Aug 05, 2025 | +230.83% | +$0.6925 | $0.3000 | $1.1074 | $0.3000 | $0.9925 | $128.83M | 166,191,625.30 | 688,598 |
| Aug 04, 2025 | +230.83% | +$0.6925 | $0.3000 | $1.1074 | $0.3000 | $0.9925 | $128.83M | 166,191,625.30 | 688,598 |
PROVE — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Succinct across August 2025.
PROVE — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Succinct in August 2025.
Monthly Summaries for PROVE
Explore other months of Succinct price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching PROVE
Switch to a shorter timeframe or size a position using the numbers above.