Coin Weekly Summary
PROM Weekly Summary — Week 50, 2024
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Prometeus (PROM) declined 12.83% on Binance USDT markets, moving from an open of $7.7950 to a close of $6.7950. The week's high printed at $7.8020 while the low sat at $5.7520. Traders exchanged about $10.01M in notional volume across 7 sessions (avg $1.43M/day), with realized daily volatility near 4.74%. The strongest session was Dec 11 (+9.38%), and the weakest was Dec 9 (-17.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PROM — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Prometeus during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 15, 2024PROMUSDT |
+0.06% | +$0.0040 | $6.7910 | $6.9820 | $6.4920 | $6.7950 | $1.10M | 162,490.53 | 24,097 |
Sat, Dec 14, 2024PROMUSDT |
-4.11% | $-0.2910 | $7.0830 | $7.1720 | $6.6060 | $6.7920 | $918.41K | 133,128.37 | 22,576 |
Fri, Dec 13, 2024PROMUSDT |
+1.18% | +$0.0830 | $7.0070 | $7.2100 | $6.7840 | $7.0900 | $2.06M | 292,714.31 | 36,284 |
Thu, Dec 12, 2024PROMUSDT |
+4.12% | +$0.2770 | $6.7220 | $7.0860 | $6.5750 | $6.9990 | $1.18M | 172,944.63 | 28,307 |
Wed, Dec 11, 2024PROMUSDT |
+9.38% | +$0.5770 | $6.1540 | $6.7530 | $5.9380 | $6.7310 | $990.43K | 154,370.07 | 23,061 |
Tue, Dec 10, 2024PROMUSDT |
-4.12% | $-0.2640 | $6.4140 | $6.5760 | $5.7520 | $6.1500 | $1.56M | 251,182.63 | 37,020 |
Mon, Dec 09, 2024PROMUSDT |
-17.70% | $-1.3800 | $7.7950 | $7.8020 | $5.9730 | $6.4150 | $2.21M | 318,076.19 | 42,284 |
PROM — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Prometeus across Week 50, 2024 (Dec 9 – Dec 15, 2024).
PROM — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Prometeus during Week 50, 2024.
Weekly Summaries for PROM
Explore other weeks of Prometeus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching PROM
Zoom out to the monthly view or size a position using the numbers above.