POWR Weekly Summary - Week 19, 2024
Powerledger (POWRUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), Powerledger (POWR) gained 4.45% on Binance USDT markets, moving from an open of $0.3059 to a close of $0.3195. The week's high printed at $0.3730 while the low sat at $0.2959. Traders exchanged about $71.30M in notional volume across 7 sessions (avg $10.19M/day), with realized daily volatility near 4.84%. The strongest session was May 12 (+6.78%), and the weakest was May 8 (-6.51%).
POWR — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Powerledger during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | +6.78% | +$0.0203 | $0.2992 | $0.3210 | $0.2969 | $0.3195 | $5.48M | 17,821,320.00 | 35,772 |
| Sat, May 11, 2024 | +0.13% | +$0.0004 | $0.2986 | $0.3034 | $0.2959 | $0.2990 | $1.74M | 5,792,637.00 | 12,877 |
| Fri, May 10, 2024 | -5.33% | $-0.0168 | $0.3153 | $0.3166 | $0.2966 | $0.2985 | $4.08M | 13,151,629.00 | 25,408 |
| Thu, May 09, 2024 | +0.77% | +$0.0024 | $0.3130 | $0.3173 | $0.3023 | $0.3154 | $5.34M | 17,213,753.00 | 33,071 |
| Wed, May 08, 2024 | -6.51% | $-0.0218 | $0.3349 | $0.3364 | $0.3085 | $0.3131 | $7.53M | 23,441,270.00 | 48,398 |
| Tue, May 07, 2024 | +4.49% | +$0.0144 | $0.3208 | $0.3730 | $0.3167 | $0.3352 | $39.23M | 114,090,629.00 | 235,359 |
| Mon, May 06, 2024 | +4.81% | +$0.0147 | $0.3059 | $0.3214 | $0.2983 | $0.3206 | $7.90M | 25,484,216.00 | 44,756 |
POWR — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Powerledger across Week 19, 2024 (May 6 – May 12, 2024).
POWR — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Powerledger during Week 19, 2024.
Weekly Summaries for POWR
Explore other weeks of Powerledger price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching POWR
Zoom out to the monthly view or size a position using the numbers above.