Coin Weekly Summary
POWR Weekly Summary — Week 31, 2023
During Week 31, 2023 (Jul 31 – Aug 6, 2023), Powerledger (POWR) gained 0.13% on Binance USDT markets, moving from an open of $0.1577 to a close of $0.1579. The week's high printed at $0.1751 while the low sat at $0.1537. Traders exchanged about $13.44M in notional volume across 7 sessions (avg $1.92M/day), with realized daily volatility near 2.66%. The strongest session was Jul 31 (+7.55%), and the weakest was Aug 2 (-5.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
POWR — Week 31, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Powerledger during Week 31, 2023 (Jul 31 – Aug 6, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 06, 2023POWRUSDT |
-2.77% | $-0.0045 | $0.1624 | $0.1625 | $0.1561 | $0.1579 | $747.53K | 4,708,854.00 | 4,175 |
Sat, Aug 05, 2023POWRUSDT |
+3.51% | +$0.0055 | $0.1569 | $0.1645 | $0.1557 | $0.1624 | $1.23M | 7,613,016.00 | 8,096 |
Fri, Aug 04, 2023POWRUSDT |
-1.69% | $-0.0027 | $0.1595 | $0.1600 | $0.1537 | $0.1568 | $579.84K | 3,715,769.00 | 3,516 |
Thu, Aug 03, 2023POWRUSDT |
-0.25% | $-0.0004 | $0.1601 | $0.1607 | $0.1560 | $0.1597 | $434.05K | 2,736,513.00 | 3,755 |
Wed, Aug 02, 2023POWRUSDT |
-5.05% | $-0.0085 | $0.1683 | $0.1688 | $0.1578 | $0.1598 | $1.67M | 10,287,453.00 | 7,870 |
Tue, Aug 01, 2023POWRUSDT |
-0.82% | $-0.0014 | $0.1698 | $0.1751 | $0.1587 | $0.1684 | $6.39M | 38,196,253.00 | 31,848 |
Mon, Jul 31, 2023POWRUSDT |
+7.55% | +$0.0119 | $0.1577 | $0.1731 | $0.1576 | $0.1696 | $2.39M | 14,542,836.00 | 17,500 |
POWR — Week 31, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Powerledger across Week 31, 2023 (Jul 31 – Aug 6, 2023).
POWR — Week 31, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Powerledger during Week 31, 2023.
Weekly Summaries for POWR
Explore other weeks of Powerledger price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 31, 2023
Compare how other coins performed in the same week.
Keep researching POWR
Zoom out to the monthly view or size a position using the numbers above.