PORTO Weekly Summary - Week 21, 2024
FC Porto Fan Token (PORTOUSDT) · May 20 – May 26, 2024 · View full coin page
During Week 21, 2024 (May 20 – May 26, 2024), FC Porto Fan Token (PORTO) gained 5.56% on Binance USDT markets, moving from an open of $2.3550 to a close of $2.4860. The week's high printed at $2.6780 while the low sat at $2.2800. Traders exchanged about $10.79M in notional volume across 7 sessions (avg $1.54M/day), with realized daily volatility near 3.49%. The strongest session was May 25 (+6.79%), and the weakest was May 26 (-3.64%).
PORTO — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Porto Fan Token during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 26, 2024 | -3.64% | $-0.0940 | $2.5800 | $2.6780 | $2.4790 | $2.4860 | $2.66M | 1,035,632.22 | 48,772 |
| Sat, May 25, 2024 | +6.79% | +$0.1640 | $2.4170 | $2.6730 | $2.4070 | $2.5810 | $2.62M | 1,032,002.39 | 44,876 |
| Fri, May 24, 2024 | +1.43% | +$0.0340 | $2.3830 | $2.4200 | $2.3250 | $2.4170 | $767.80K | 322,930.47 | 25,325 |
| Thu, May 23, 2024 | -1.73% | $-0.0420 | $2.4250 | $2.4640 | $2.2800 | $2.3830 | $1.12M | 468,695.51 | 32,089 |
| Wed, May 22, 2024 | -2.38% | $-0.0590 | $2.4840 | $2.4960 | $2.3960 | $2.4250 | $967.87K | 395,525.29 | 35,816 |
| Tue, May 21, 2024 | +1.93% | +$0.0470 | $2.4370 | $2.4990 | $2.4010 | $2.4840 | $1.44M | 585,875.30 | 40,601 |
| Mon, May 20, 2024 | +3.48% | +$0.0820 | $2.3550 | $2.4720 | $2.3240 | $2.4370 | $1.23M | 515,564.05 | 27,117 |
PORTO — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Porto Fan Token across Week 21, 2024 (May 20 – May 26, 2024).
PORTO — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Porto Fan Token during Week 21, 2024.
Weekly Summaries for PORTO
Explore other weeks of FC Porto Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching PORTO
Zoom out to the monthly view or size a position using the numbers above.