PORTO Weekly Summary - Week 18, 2025
FC Porto Fan Token (PORTOUSDT) · Apr 28 – May 4, 2025 · View full coin page
During Week 18, 2025 (Apr 28 – May 4, 2025), FC Porto Fan Token (PORTO) declined 3.98% on Binance USDT markets, moving from an open of $1.0040 to a close of $0.9640. The week's high printed at $1.1680 while the low sat at $0.9320. Traders exchanged about $8.55M in notional volume across 7 sessions (avg $1.22M/day), with realized daily volatility near 1.90%. The strongest session was Apr 28 (+1.29%), and the weakest was Apr 30 (-3.36%).
PORTO — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Porto Fan Token during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 04, 2025 | +0.21% | +$0.0020 | $0.9620 | $1.1680 | $0.9530 | $0.9640 | $4.95M | 4,709,120.16 | 54,425 |
| Sat, May 03, 2025 | +1.26% | +$0.0120 | $0.9490 | $1.0120 | $0.9340 | $0.9610 | $1.01M | 1,037,698.92 | 15,008 |
| Fri, May 02, 2025 | -1.15% | $-0.0110 | $0.9600 | $0.9880 | $0.9390 | $0.9490 | $581.10K | 604,066.09 | 11,024 |
| Thu, May 01, 2025 | +0.95% | +$0.0090 | $0.9500 | $0.9740 | $0.9380 | $0.9590 | $455.16K | 476,487.83 | 9,792 |
| Wed, Apr 30, 2025 | -3.36% | $-0.0330 | $0.9830 | $0.9920 | $0.9320 | $0.9500 | $817.67K | 853,847.95 | 14,714 |
| Tue, Apr 29, 2025 | -3.34% | $-0.0340 | $1.0170 | $1.0280 | $0.9750 | $0.9830 | $391.78K | 390,390.38 | 8,821 |
| Mon, Apr 28, 2025 | +1.29% | +$0.0130 | $1.0040 | $1.0320 | $0.9830 | $1.0170 | $344.47K | 340,410.66 | 9,359 |
PORTO — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Porto Fan Token across Week 18, 2025 (Apr 28 – May 4, 2025).
PORTO — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Porto Fan Token during Week 18, 2025.
Weekly Summaries for PORTO
Explore other weeks of FC Porto Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching PORTO
Zoom out to the monthly view or size a position using the numbers above.