PORTO Weekly Summary - Week 30, 2022
FC Porto Fan Token (PORTOUSDT) · Jul 25 – Jul 31, 2022 · View full coin page
During Week 30, 2022 (Jul 25 – Jul 31, 2022), FC Porto Fan Token (PORTO) gained 36.03% on Binance USDT markets, moving from an open of $2.2345 to a close of $3.0397. The week's high printed at $7.3000 while the low sat at $2.0387. Traders exchanged about $94.51M in notional volume across 7 sessions (avg $13.50M/day), with realized daily volatility near 17.99%. The strongest session was Jul 29 (+46.24%), and the weakest was Jul 30 (-8.94%).
PORTO — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Porto Fan Token during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 31, 2022 | -1.58% | $-0.0489 | $3.0886 | $3.2676 | $2.9610 | $3.0397 | $3.91M | 1,274,094.56 | 18,459 |
| Sat, Jul 30, 2022 | -8.94% | $-0.3032 | $3.3929 | $3.9000 | $3.0255 | $3.0897 | $20.51M | 6,024,089.50 | 72,873 |
| Fri, Jul 29, 2022 | +46.24% | +$1.0728 | $2.3202 | $7.3000 | $2.2901 | $3.3930 | $65.32M | 15,435,928.36 | 188,374 |
| Thu, Jul 28, 2022 | +3.33% | +$0.0747 | $2.2455 | $2.3383 | $2.2303 | $2.3202 | $1.52M | 665,295.55 | 6,476 |
| Wed, Jul 27, 2022 | +6.42% | +$0.1354 | $2.1099 | $2.2475 | $2.1099 | $2.2453 | $1.35M | 619,433.05 | 6,865 |
| Tue, Jul 26, 2022 | -0.91% | $-0.0195 | $2.1323 | $2.1379 | $2.0387 | $2.1128 | $674.59K | 324,455.87 | 3,748 |
| Mon, Jul 25, 2022 | -4.63% | $-0.1035 | $2.2345 | $2.2775 | $2.1163 | $2.1310 | $1.24M | 561,916.85 | 6,630 |
PORTO — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Porto Fan Token across Week 30, 2022 (Jul 25 – Jul 31, 2022).
PORTO — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Porto Fan Token during Week 30, 2022.
Weekly Summaries for PORTO
Explore other weeks of FC Porto Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching PORTO
Zoom out to the monthly view or size a position using the numbers above.