Coin Weekly Summary
PORTAL Weekly Summary — Week 7, 2025
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Portal (PORTAL) gained 9.88% on Binance USDT markets, moving from an open of $0.1306 to a close of $0.1435. The week's high printed at $0.1574 while the low sat at $0.1247. Traders exchanged about $23.03M in notional volume across 7 sessions (avg $3.29M/day), with realized daily volatility near 5.14%. The strongest session was Feb 12 (+10.63%), and the weakest was Feb 15 (-4.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PORTAL — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Portal during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 16, 2025PORTALUSDT |
-0.90% | $-0.0013 | $0.1448 | $0.1516 | $0.1417 | $0.1435 | $1.64M | 11,220,527.40 | 15,840 |
Sat, Feb 15, 2025PORTALUSDT |
-4.55% | $-0.0069 | $0.1517 | $0.1529 | $0.1425 | $0.1448 | $1.62M | 11,020,652.60 | 14,212 |
Fri, Feb 14, 2025PORTALUSDT |
+3.06% | +$0.0045 | $0.1471 | $0.1569 | $0.1457 | $0.1516 | $3.02M | 19,965,405.10 | 25,339 |
Thu, Feb 13, 2025PORTALUSDT |
-4.42% | $-0.0068 | $0.1540 | $0.1574 | $0.1435 | $0.1472 | $2.97M | 19,989,969.80 | 31,616 |
Wed, Feb 12, 2025PORTALUSDT |
+10.63% | +$0.0148 | $0.1392 | $0.1573 | $0.1333 | $0.1540 | $5.55M | 38,730,426.90 | 63,581 |
Tue, Feb 11, 2025PORTALUSDT |
+1.53% | +$0.0021 | $0.1372 | $0.1464 | $0.1331 | $0.1393 | $2.95M | 21,269,898.60 | 27,781 |
Mon, Feb 10, 2025PORTALUSDT |
+4.98% | +$0.0065 | $0.1306 | $0.1451 | $0.1247 | $0.1371 | $5.27M | 39,010,413.30 | 45,869 |
PORTAL — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Portal across Week 7, 2025 (Feb 10 – Feb 16, 2025).
PORTAL — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Portal during Week 7, 2025.
Weekly Summaries for PORTAL
Explore other weeks of Portal price history by year.
Year 2026
Year 2025
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching PORTAL
Zoom out to the monthly view or size a position using the numbers above.