Coin Weekly Summary
PORTAL Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Portal (PORTAL) declined 21.82% on Binance USDT markets, moving from an open of $0.0362 to a close of $0.0283. The week's high printed at $0.0387 while the low sat at $0.0267. Traders exchanged about $10.28M in notional volume across 7 sessions (avg $1.47M/day), with realized daily volatility near 3.35%. The strongest session was Jun 18 (+2.11%), and the weakest was Jun 17 (-8.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PORTAL — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Portal during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025PORTALUSDT |
-6.29% | $-0.0019 | $0.0302 | $0.0306 | $0.0267 | $0.0283 | $2.23M | 78,968,482.00 | 12,927 |
Sat, Jun 21, 2025PORTALUSDT |
-6.23% | $-0.0020 | $0.0321 | $0.0326 | $0.0290 | $0.0301 | $1.25M | 40,424,271.30 | 9,254 |
Fri, Jun 20, 2025PORTALUSDT |
-3.03% | $-0.0010 | $0.0330 | $0.0349 | $0.0312 | $0.0320 | $1.46M | 44,412,213.20 | 9,595 |
Thu, Jun 19, 2025PORTALUSDT |
-2.37% | $-0.0008 | $0.0338 | $0.0344 | $0.0325 | $0.0330 | $1.09M | 32,464,344.10 | 9,368 |
Wed, Jun 18, 2025PORTALUSDT |
+2.11% | +$0.0007 | $0.0331 | $0.0338 | $0.0314 | $0.0338 | $1.10M | 33,412,630.70 | 8,034 |
Tue, Jun 17, 2025PORTALUSDT |
-8.31% | $-0.0030 | $0.0361 | $0.0366 | $0.0327 | $0.0331 | $1.70M | 49,176,599.10 | 10,759 |
Mon, Jun 16, 2025PORTALUSDT |
-0.28% | $-0.0001 | $0.0362 | $0.0387 | $0.0358 | $0.0361 | $1.45M | 38,479,441.50 | 10,322 |
PORTAL — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Portal across Week 25, 2025 (Jun 16 – Jun 22, 2025).
PORTAL — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Portal during Week 25, 2025.
Weekly Summaries for PORTAL
Explore other weeks of Portal price history by year.
Year 2026
Year 2025
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching PORTAL
Zoom out to the monthly view or size a position using the numbers above.