OP Weekly Summary - Week 48, 2024
Optimism (OPUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), Optimism (OP) gained 12.03% on Binance USDT markets, moving from an open of $2.2020 to a close of $2.4670. The week's high printed at $2.6240 while the low sat at $2.1030. Traders exchanged about $627.02M in notional volume across 7 sessions (avg $89.57M/day), with realized daily volatility near 6.33%. The strongest session was Nov 27 (+13.75%), and the weakest was Nov 28 (-5.86%).
OP — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | +0.73% | +$0.0180 | $2.4490 | $2.5470 | $2.3750 | $2.4670 | $67.80M | 27,675,151.88 | 224,091 |
| Sat, Nov 30, 2024 | +2.77% | +$0.0660 | $2.3830 | $2.4990 | $2.3470 | $2.4490 | $62.27M | 25,630,559.53 | 226,883 |
| Fri, Nov 29, 2024 | +0.97% | +$0.0230 | $2.3600 | $2.4120 | $2.3020 | $2.3830 | $47.70M | 20,226,170.52 | 170,706 |
| Thu, Nov 28, 2024 | -5.86% | $-0.1470 | $2.5070 | $2.6240 | $2.2880 | $2.3600 | $96.19M | 40,029,356.88 | 262,992 |
| Wed, Nov 27, 2024 | +13.75% | +$0.3030 | $2.2040 | $2.5100 | $2.1550 | $2.5070 | $99.08M | 42,706,050.06 | 294,132 |
| Tue, Nov 26, 2024 | -4.18% | $-0.0960 | $2.2990 | $2.3610 | $2.1030 | $2.2030 | $98.62M | 44,535,908.83 | 302,900 |
| Mon, Nov 25, 2024 | +4.41% | +$0.0970 | $2.2020 | $2.4390 | $2.1060 | $2.2990 | $155.36M | 68,063,868.57 | 594,862 |
OP — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across Week 48, 2024 (Nov 25 – Dec 1, 2024).
OP — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism during Week 48, 2024.
Weekly Summaries for OP
Explore other weeks of Optimism price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching OP
Zoom out to the monthly view or size a position using the numbers above.