OP Weekly Summary - Week 19, 2025
Optimism (OPUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), Optimism (OP) gained 29.82% on Binance USDT markets, moving from an open of $0.6640 to a close of $0.8620. The week's high printed at $0.9540 while the low sat at $0.5730. Traders exchanged about $228.62M in notional volume across 7 sessions (avg $32.66M/day), with realized daily volatility near 10.06%. The strongest session was May 10 (+19.58%), and the weakest was May 11 (-5.27%).
OP — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | -5.27% | $-0.0480 | $0.9100 | $0.9540 | $0.8360 | $0.8620 | $60.46M | 67,807,631.74 | 293,867 |
| Sat, May 10, 2025 | +19.58% | +$0.1490 | $0.7610 | $0.9350 | $0.7510 | $0.9100 | $51.65M | 62,961,262.94 | 248,804 |
| Fri, May 09, 2025 | +9.81% | +$0.0680 | $0.6930 | $0.7700 | $0.6890 | $0.7610 | $42.07M | 57,381,862.85 | 202,829 |
| Thu, May 08, 2025 | +16.11% | +$0.0960 | $0.5960 | $0.6990 | $0.5940 | $0.6920 | $32.28M | 49,958,542.61 | 114,265 |
| Wed, May 07, 2025 | -2.13% | $-0.0130 | $0.6100 | $0.6330 | $0.5730 | $0.5970 | $18.41M | 30,624,195.92 | 85,875 |
| Tue, May 06, 2025 | -4.83% | $-0.0310 | $0.6420 | $0.6430 | $0.5830 | $0.6110 | $13.88M | 22,478,868.63 | 78,386 |
| Mon, May 05, 2025 | -3.46% | $-0.0230 | $0.6640 | $0.6820 | $0.6380 | $0.6410 | $9.86M | 14,946,762.04 | 52,414 |
OP — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across Week 19, 2025 (May 5 – May 11, 2025).
OP — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism during Week 19, 2025.
Weekly Summaries for OP
Explore other weeks of Optimism price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching OP
Zoom out to the monthly view or size a position using the numbers above.