OP Weekly Summary - Week 38, 2024
Optimism (OPUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Optimism (OP) gained 14.73% on Binance USDT markets, moving from an open of $1.4730 to a close of $1.6900. The week's high printed at $1.8100 while the low sat at $1.4080. Traders exchanged about $134.81M in notional volume across 7 sessions (avg $19.26M/day), with realized daily volatility near 3.70%. The strongest session was Sep 19 (+6.15%), and the weakest was Sep 22 (-4.41%).
OP — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Optimism during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | -4.41% | $-0.0780 | $1.7680 | $1.8100 | $1.6490 | $1.6900 | $19.19M | 11,176,903.20 | 110,468 |
| Sat, Sep 21, 2024 | +5.18% | +$0.0870 | $1.6810 | $1.7730 | $1.6210 | $1.7680 | $22.25M | 13,077,163.92 | 113,047 |
| Fri, Sep 20, 2024 | +4.74% | +$0.0760 | $1.6050 | $1.6970 | $1.5770 | $1.6810 | $26.26M | 15,831,471.16 | 139,589 |
| Thu, Sep 19, 2024 | +6.15% | +$0.0930 | $1.5130 | $1.6520 | $1.5130 | $1.6060 | $22.43M | 14,148,198.91 | 136,193 |
| Wed, Sep 18, 2024 | +4.06% | +$0.0590 | $1.4530 | $1.5140 | $1.4080 | $1.5120 | $16.19M | 11,156,922.11 | 132,935 |
| Tue, Sep 17, 2024 | -0.07% | $-0.0010 | $1.4530 | $1.5070 | $1.4380 | $1.4520 | $16.27M | 11,107,874.35 | 110,579 |
| Mon, Sep 16, 2024 | -1.43% | $-0.0210 | $1.4730 | $1.5020 | $1.4310 | $1.4520 | $12.22M | 8,380,234.65 | 104,984 |
OP — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Optimism across Week 38, 2024 (Sep 16 – Sep 22, 2024).
OP — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Optimism during Week 38, 2024.
Weekly Summaries for OP
Explore other weeks of Optimism price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching OP
Zoom out to the monthly view or size a position using the numbers above.