OGN Monthly Summary - February 2021
OriginToken (OGNUSDT) · View full coin page
In February 2021, OriginToken (OGN) gained 66.15% on Binance USDT markets, moving from an open of $0.2047 to a close of $0.3401. The month's high printed at $0.5728 while the low sat at $0.1965. Traders exchanged about $384.49M in notional volume across 28 sessions (avg $13.73M/day), with realized daily volatility near 13.00%. The strongest session was Feb 9 (+43.02%), and the weakest was Feb 23 (-22.97%).
OGN — February 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken in February 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2021 | +24.58% | +$0.0671 | $0.2730 | $0.4200 | $0.2568 | $0.3401 | $64.65M | 189,302,376.81 | 185,137 |
| Feb 27, 2021 | +0.22% | +$0.0006 | $0.2717 | $0.2900 | $0.2659 | $0.2723 | $2.79M | 10,016,326.42 | 13,606 |
| Feb 26, 2021 | -3.02% | $-0.0085 | $0.2811 | $0.2900 | $0.2530 | $0.2726 | $5.31M | 19,411,558.73 | 21,270 |
| Feb 25, 2021 | -8.09% | $-0.0246 | $0.3040 | $0.3324 | $0.2776 | $0.2794 | $4.69M | 15,301,976.37 | 22,169 |
| Feb 24, 2021 | +6.63% | +$0.0190 | $0.2866 | $0.3274 | $0.2666 | $0.3056 | $4.98M | 16,416,984.16 | 25,197 |
| Feb 23, 2021 | -22.97% | $-0.0854 | $0.3718 | $0.3759 | $0.2310 | $0.2864 | $10.45M | 36,472,758.91 | 34,495 |
| Feb 22, 2021 | -9.30% | $-0.0380 | $0.4087 | $0.4119 | $0.3169 | $0.3707 | $9.80M | 26,213,313.10 | 41,711 |
| Feb 21, 2021 | +8.08% | +$0.0305 | $0.3776 | $0.4798 | $0.3686 | $0.4081 | $24.29M | 56,439,686.06 | 91,055 |
| Feb 20, 2021 | -0.32% | $-0.0012 | $0.3788 | $0.4080 | $0.3631 | $0.3776 | $9.88M | 25,478,332.11 | 49,205 |
| Feb 19, 2021 | -6.14% | $-0.0248 | $0.4036 | $0.4081 | $0.3677 | $0.3788 | $8.05M | 20,863,620.51 | 34,653 |
| Feb 18, 2021 | +2.60% | +$0.0102 | $0.3916 | $0.4290 | $0.3890 | $0.4018 | $6.49M | 15,896,015.39 | 32,462 |
| Feb 17, 2021 | -1.04% | $-0.0041 | $0.3945 | $0.4100 | $0.3662 | $0.3904 | $8.09M | 20,823,790.87 | 32,206 |
| Feb 16, 2021 | +5.58% | +$0.0208 | $0.3730 | $0.4088 | $0.3631 | $0.3938 | $6.84M | 17,522,148.35 | 31,189 |
| Feb 15, 2021 | +2.16% | +$0.0079 | $0.3651 | $0.4120 | $0.3070 | $0.3730 | $10.96M | 29,488,421.25 | 51,858 |
| Feb 14, 2021 | -8.62% | $-0.0345 | $0.4004 | $0.4110 | $0.3650 | $0.3659 | $5.87M | 14,973,571.02 | 31,659 |
| Feb 13, 2021 | -2.81% | $-0.0116 | $0.4135 | $0.4364 | $0.3681 | $0.4019 | $9.82M | 24,457,788.05 | 46,728 |
| Feb 12, 2021 | +5.88% | +$0.0230 | $0.3909 | $0.4348 | $0.3732 | $0.4139 | $11.76M | 29,289,780.79 | 50,746 |
| Feb 11, 2021 | +3.29% | +$0.0124 | $0.3768 | $0.4400 | $0.3551 | $0.3892 | $16.55M | 41,316,269.59 | 66,918 |
| Feb 10, 2021 | -14.55% | $-0.0640 | $0.4398 | $0.5728 | $0.3490 | $0.3758 | $58.84M | 133,676,058.08 | 176,155 |
| Feb 09, 2021 | +43.02% | +$0.1323 | $0.3075 | $0.5600 | $0.2423 | $0.4398 | $62.55M | 153,895,676.31 | 169,010 |
| Feb 08, 2021 | +30.13% | +$0.0712 | $0.2363 | $0.3537 | $0.2357 | $0.3075 | $15.81M | 53,392,339.20 | 77,161 |
| Feb 07, 2021 | +2.51% | +$0.0058 | $0.2307 | $0.2444 | $0.2150 | $0.2365 | $3.56M | 15,357,469.76 | 35,987 |
| Feb 06, 2021 | -5.37% | $-0.0131 | $0.2441 | $0.2523 | $0.2200 | $0.2310 | $3.58M | 15,390,522.28 | 29,690 |
| Feb 05, 2021 | +8.35% | +$0.0188 | $0.2251 | $0.2455 | $0.2130 | $0.2439 | $5.56M | 24,268,692.44 | 41,174 |
| Feb 04, 2021 | -1.31% | $-0.0030 | $0.2283 | $0.2373 | $0.2174 | $0.2253 | $3.05M | 13,382,247.10 | 28,714 |
| Feb 03, 2021 | -0.22% | $-0.0005 | $0.2285 | $0.2336 | $0.2250 | $0.2280 | $2.75M | 12,028,729.50 | 27,135 |
| Feb 02, 2021 | -0.83% | $-0.0019 | $0.2303 | $0.2420 | $0.2201 | $0.2284 | $3.05M | 13,132,987.84 | 33,979 |
| Feb 01, 2021 | +12.51% | +$0.0256 | $0.2047 | $0.2315 | $0.1965 | $0.2303 | $4.48M | 20,728,886.12 | 38,742 |
OGN — February 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across February 2021.
OGN — February 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken in February 2021.
Monthly Summaries for OGN
Explore other months of OriginToken price history by year.
Explore summaries for February 2021
Compare how other coins performed in the same month.
Keep researching OGN
Switch to a shorter timeframe or size a position using the numbers above.