NEWT Weekly Summary - Week 46, 2025
Newton Protocol (NEWTUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Newton Protocol (NEWT) declined 12.89% on Binance USDT markets, moving from an open of $0.1334 to a close of $0.1162. The week's high printed at $0.1362 while the low sat at $0.1128. Traders exchanged about $3.91M in notional volume across 7 sessions (avg $558.73K/day), with realized daily volatility near 2.65%. The strongest session was Nov 15 (+2.07%), and the weakest was Nov 11 (-5.83%).
NEWT — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Newton Protocol during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -2.02% | $-0.0024 | $0.1186 | $0.1214 | $0.1128 | $0.1162 | $445.84K | 3,804,586.50 | 12,965 |
| Sat, Nov 15, 2025 | +2.07% | +$0.0024 | $0.1162 | $0.1215 | $0.1161 | $0.1186 | $252.72K | 2,120,892.20 | 6,216 |
| Fri, Nov 14, 2025 | -3.25% | $-0.0039 | $0.1200 | $0.1209 | $0.1133 | $0.1161 | $569.26K | 4,850,889.30 | 14,293 |
| Thu, Nov 13, 2025 | -4.60% | $-0.0058 | $0.1260 | $0.1286 | $0.1165 | $0.1202 | $819.15K | 6,635,040.90 | 21,035 |
| Wed, Nov 12, 2025 | -0.08% | $-0.0001 | $0.1261 | $0.1319 | $0.1223 | $0.1260 | $673.66K | 5,316,201.00 | 14,789 |
| Tue, Nov 11, 2025 | -5.83% | $-0.0078 | $0.1338 | $0.1343 | $0.1258 | $0.1260 | $520.09K | 3,979,529.90 | 9,730 |
| Mon, Nov 10, 2025 | +0.00% | +$0.0000 | $0.1334 | $0.1362 | $0.1307 | $0.1334 | $630.37K | 4,722,949.80 | 9,479 |
NEWT — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Newton Protocol across Week 46, 2025 (Nov 10 – Nov 16, 2025).
NEWT — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Newton Protocol during Week 46, 2025.
Weekly Summaries for NEWT
Explore other weeks of Newton Protocol price history by year.
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching NEWT
Zoom out to the monthly view or size a position using the numbers above.