NEWT Weekly Summary - Week 41, 2025
Newton Protocol (NEWTUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Newton Protocol (NEWT) declined 24.33% on Binance USDT markets, moving from an open of $0.2002 to a close of $0.1515. The week's high printed at $0.2130 while the low sat at $0.0469. Traders exchanged about $11.73M in notional volume across 7 sessions (avg $1.68M/day), with realized daily volatility near 12.79%. The strongest session was Oct 12 (+8.84%), and the weakest was Oct 10 (-30.55%).
NEWT — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Newton Protocol during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +8.84% | +$0.0123 | $0.1392 | $0.1541 | $0.1369 | $0.1515 | $1.05M | 7,264,354.70 | 15,603 |
| Sat, Oct 11, 2025 | +2.73% | +$0.0037 | $0.1355 | $0.1698 | $0.1309 | $0.1392 | $3.93M | 27,594,155.30 | 46,815 |
| Fri, Oct 10, 2025 | -30.55% | $-0.0597 | $0.1954 | $0.2000 | $0.0469 | $0.1357 | $2.64M | 18,181,584.70 | 34,469 |
| Thu, Oct 09, 2025 | -4.82% | $-0.0099 | $0.2054 | $0.2056 | $0.1915 | $0.1955 | $964.61K | 4,895,797.90 | 14,488 |
| Wed, Oct 08, 2025 | +4.11% | +$0.0081 | $0.1973 | $0.2072 | $0.1957 | $0.2054 | $1.19M | 5,915,815.10 | 10,339 |
| Tue, Oct 07, 2025 | -4.91% | $-0.0102 | $0.2076 | $0.2130 | $0.1966 | $0.1974 | $1.21M | 5,924,357.60 | 11,971 |
| Mon, Oct 06, 2025 | +3.80% | +$0.0076 | $0.2002 | $0.2107 | $0.1981 | $0.2078 | $737.65K | 3,608,636.20 | 7,565 |
NEWT — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Newton Protocol across Week 41, 2025 (Oct 6 – Oct 12, 2025).
NEWT — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Newton Protocol during Week 41, 2025.
Weekly Summaries for NEWT
Explore other weeks of Newton Protocol price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching NEWT
Zoom out to the monthly view or size a position using the numbers above.