MET Weekly Summary - Week 7, 2026
Meteora (METUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Meteora (MET) gained 2.22% on Binance USDT markets, moving from an open of $0.2120 to a close of $0.2167. The week's high printed at $0.2363 while the low sat at $0.2012. Traders exchanged about $7.88M in notional volume across 7 sessions (avg $1.13M/day), with realized daily volatility near 3.42%. The strongest session was Feb 13 (+5.11%), and the weakest was Feb 15 (-5.62%).
MET — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Meteora during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -5.62% | $-0.0129 | $0.2296 | $0.2363 | $0.2149 | $0.2167 | $1.19M | 5,259,029.20 | 15,345 |
| Sat, Feb 14, 2026 | +3.33% | +$0.0074 | $0.2221 | $0.2313 | $0.2198 | $0.2295 | $537.54K | 2,383,723.50 | 7,779 |
| Fri, Feb 13, 2026 | +5.11% | +$0.0108 | $0.2113 | $0.2257 | $0.2079 | $0.2221 | $1.40M | 6,430,709.00 | 18,000 |
| Thu, Feb 12, 2026 | +0.91% | +$0.0019 | $0.2095 | $0.2188 | $0.2063 | $0.2114 | $1.33M | 6,186,908.00 | 19,375 |
| Wed, Feb 11, 2026 | +0.00% | +$0.0000 | $0.2095 | $0.2149 | $0.2012 | $0.2095 | $1.18M | 5,691,747.40 | 22,209 |
| Tue, Feb 10, 2026 | -1.64% | $-0.0035 | $0.2131 | $0.2134 | $0.2043 | $0.2096 | $1.40M | 6,692,025.90 | 21,118 |
| Mon, Feb 09, 2026 | +0.38% | +$0.0008 | $0.2120 | $0.2158 | $0.2058 | $0.2128 | $851.41K | 4,032,112.70 | 16,187 |
MET — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Meteora across Week 7, 2026 (Feb 9 – Feb 15, 2026).
MET — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Meteora during Week 7, 2026.
Weekly Summaries for MET
Explore other weeks of Meteora price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching MET
Zoom out to the monthly view or size a position using the numbers above.