MET Weekly Summary - Week 3, 2026
Meteora (METUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Meteora (MET) gained 12.88% on Binance USDT markets, moving from an open of $0.2625 to a close of $0.2963. The week's high printed at $0.3405 while the low sat at $0.2439. Traders exchanged about $65.62M in notional volume across 7 sessions (avg $9.37M/day), with realized daily volatility near 11.11%. The strongest session was Jan 16 (+25.23%), and the weakest was Jan 17 (-9.18%).
MET — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Meteora during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | +3.67% | +$0.0105 | $0.2858 | $0.3404 | $0.2824 | $0.2963 | $16.50M | 52,364,734.70 | 143,182 |
| Sat, Jan 17, 2026 | -9.18% | $-0.0289 | $0.3147 | $0.3405 | $0.2844 | $0.2858 | $10.90M | 35,242,750.90 | 90,688 |
| Fri, Jan 16, 2026 | +25.23% | +$0.0634 | $0.2513 | $0.3300 | $0.2471 | $0.3147 | $26.14M | 86,714,406.40 | 246,177 |
| Thu, Jan 15, 2026 | -5.91% | $-0.0158 | $0.2673 | $0.2684 | $0.2439 | $0.2515 | $2.67M | 10,449,943.80 | 44,695 |
| Wed, Jan 14, 2026 | -1.04% | $-0.0028 | $0.2701 | $0.2845 | $0.2635 | $0.2673 | $2.89M | 10,525,255.50 | 24,150 |
| Tue, Jan 13, 2026 | +5.63% | +$0.0144 | $0.2556 | $0.2737 | $0.2540 | $0.2700 | $1.82M | 6,894,192.90 | 20,779 |
| Mon, Jan 12, 2026 | -2.67% | $-0.0070 | $0.2625 | $0.2802 | $0.2503 | $0.2555 | $4.71M | 17,812,111.00 | 50,038 |
MET — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Meteora across Week 3, 2026 (Jan 12 – Jan 18, 2026).
MET — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Meteora during Week 3, 2026.
Weekly Summaries for MET
Explore other weeks of Meteora price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching MET
Zoom out to the monthly view or size a position using the numbers above.