Coin Weekly Summary
MET Weekly Summary — Week 46, 2025
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Meteora (MET) declined 7.02% on Binance USDT markets, moving from an open of $0.4670 to a close of $0.4342. The week's high printed at $0.5490 while the low sat at $0.3917. Traders exchanged about $195.64M in notional volume across 5 sessions (avg $39.13M/day), with realized daily volatility near 5.40%. The strongest session was Nov 14 (+9.00%), and the weakest was Nov 12 (-9.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MET — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Meteora during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 16, 2025METUSDT |
+0.79% | +$0.0034 | $0.4308 | $0.4373 | $0.3988 | $0.4342 | $21.71M | 51,961,280.80 | 277,195 |
Sat, Nov 15, 2025METUSDT |
-6.10% | $-0.0280 | $0.4589 | $0.4946 | $0.4288 | $0.4309 | $22.40M | 48,092,661.40 | 256,070 |
Fri, Nov 14, 2025METUSDT |
+9.00% | +$0.0379 | $0.4210 | $0.5079 | $0.4097 | $0.4589 | $122.97M | 258,184,256.10 | 1,580,371 |
Thu, Nov 13, 2025METUSDT |
-9.91% | $-0.0463 | $0.4670 | $0.5490 | $0.3917 | $0.4207 | $14.28M | 32,113,317.50 | 125,283 |
Wed, Nov 12, 2025METUSDT |
-9.91% | $-0.0463 | $0.4670 | $0.5490 | $0.3917 | $0.4207 | $14.28M | 32,113,317.50 | 125,283 |
MET — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Meteora across Week 46, 2025 (Nov 10 – Nov 16, 2025).
MET — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Meteora during Week 46, 2025.
Weekly Summaries for MET
Explore other weeks of Meteora price history by year.
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching MET
Zoom out to the monthly view or size a position using the numbers above.