MAGIC Weekly Summary - Week 49, 2022
Treasure (MAGICUSDT) · Dec 5 – Dec 11, 2022 · View full coin page
During Week 49, 2022 (Dec 5 – Dec 11, 2022), Treasure (MAGIC) gained 100.18% on Binance USDT markets, moving from an open of $0.3821 to a close of $0.7649. The week's high printed at $1.0333 while the low sat at $0.3821. Traders exchanged about $65.23M in notional volume across 1 sessions (avg $65.23M/day), with realized daily volatility near n/a. The strongest session was Dec 11 (+100.18%), and the weakest was Dec 11 (100.18%).
MAGIC — Week 49, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Treasure during Week 49, 2022 (Dec 5 – Dec 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 11, 2022 | +100.18% | +$0.3828 | $0.3821 | $1.0333 | $0.3821 | $0.7649 | $65.23M | 75,943,427.80 | 235,561 |
MAGIC — Week 49, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Treasure across Week 49, 2022 (Dec 5 – Dec 11, 2022).
MAGIC — Week 49, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Treasure during Week 49, 2022.
Weekly Summaries for MAGIC
Explore other weeks of Treasure price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2022
Compare how other coins performed in the same week.
Keep researching MAGIC
Zoom out to the monthly view or size a position using the numbers above.