MAGIC Weekly Summary - Week 15, 2026

Treasure (MAGICUSDT) · Apr 6 – Apr 12, 2026 · View full coin page

During Week 15, 2026 (Apr 6 – Apr 12, 2026), Treasure (MAGIC) gained 3.68% on Binance USDT markets, moving from an open of $0.0570 to a close of $0.0591. The week's high printed at $0.0690 while the low sat at $0.0554. Traders exchanged about $20.53M in notional volume across 7 sessions (avg $2.93M/day), with realized daily volatility near 3.37%. The strongest session was Apr 7 (+4.41%), and the weakest was Apr 12 (-5.14%).

W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026 W19 2026

Week 14, 2026 All coins Week 16, 2026

Opening Price

$0.0570

Closing Price

$0.0591

Highest Price

$0.0690

Lowest Price

$0.0554

Weekly Gain/Loss

+3.68%

Trading Volume

$20.53M

Avg Daily Volume

$2.93M

Volatility

3.37%

Market Cap

$14.97M

Best Trading Day

Apr 7 (+4.41%)

Worst Trading Day

Apr 12 (-5.14%)

Key market insights for Week 15, 2026 (Apr 6 – Apr 12, 2026): Treasure traded across 7 sessions with 388,824 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

MAGIC — Week 15, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Treasure during Week 15, 2026 (Apr 6 – Apr 12, 2026).

Date	Change (%)	Change ($)	Open	High	Low	Close	Volume ($)	Volume (Coins)	Trades
Sun, Apr 12, 2026	-5.14%	$-0.0032	$0.0623	$0.0633	$0.0587	$0.0591	$1.65M	27,013,145.60	53,868
Sat, Apr 11, 2026	-2.20%	$-0.0014	$0.0637	$0.0639	$0.0616	$0.0623	$1.27M	20,190,763.40	46,832
Fri, Apr 10, 2026	+2.58%	+$0.0016	$0.0621	$0.0668	$0.0613	$0.0637	$2.20M	34,674,452.50	52,509
Thu, Apr 09, 2026	+1.63%	+$0.0010	$0.0612	$0.0685	$0.0603	$0.0622	$5.56M	87,370,944.40	68,620
Wed, Apr 08, 2026	+3.04%	+$0.0018	$0.0593	$0.0690	$0.0579	$0.0611	$6.25M	100,899,081.60	67,828
Tue, Apr 07, 2026	+4.41%	+$0.0025	$0.0567	$0.0594	$0.0554	$0.0592	$1.88M	33,138,436.40	53,498
Mon, Apr 06, 2026	-0.70%	$-0.0004	$0.0570	$0.0584	$0.0563	$0.0566	$1.72M	29,950,615.90	45,669

MAGIC — Week 15, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Treasure across Week 15, 2026 (Apr 6 – Apr 12, 2026).

Mon

Tue

Wed

Thu

Fri

Sat

Sun

Apr 6

-0.70%

$0.0566

Apr 7

+4.41%

$0.0592

Apr 8

+3.04%

$0.0611

Apr 9

+1.63%

$0.0622

Apr 10

+2.58%

$0.0637

Apr 11

-2.20%

$0.0623

Apr 12

-5.14%

$0.0591

MAGIC — Week 15, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Treasure during Week 15, 2026.

Weekly Summaries for MAGIC

Explore other weeks of Treasure price history by year.

Year 2026

W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

Year 2024

W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49

Explore summaries for Week 15, 2026

Compare how other coins performed in the same week.

Keep researching MAGIC

Zoom out to the monthly view or size a position using the numbers above.