MAGIC Weekly Summary - Week 14, 2026

Treasure (MAGICUSDT) · Mar 30 – Apr 5, 2026 · View full coin page

During Week 14, 2026 (Mar 30 – Apr 5, 2026), Treasure (MAGIC) gained 2.33% on Binance USDT markets, moving from an open of $0.0558 to a close of $0.0571. The week's high printed at $0.0700 while the low sat at $0.0554. Traders exchanged about $20.47M in notional volume across 7 sessions (avg $2.92M/day), with realized daily volatility near 2.91%. The strongest session was Apr 3 (+5.34%), and the weakest was Apr 2 (-3.10%).

W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026 W19 2026

Week 13, 2026 All coins Week 15, 2026

Opening Price

$0.0558

Closing Price

$0.0571

Highest Price

$0.0700

Lowest Price

$0.0554

Weekly Gain/Loss

+2.33%

Trading Volume

$20.47M

Avg Daily Volume

$2.92M

Volatility

2.91%

Market Cap

$14.97M

Best Trading Day

Apr 3 (+5.34%)

Worst Trading Day

Apr 2 (-3.10%)

Key market insights for Week 14, 2026 (Mar 30 – Apr 5, 2026): Treasure traded across 7 sessions with 356,158 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

MAGIC — Week 14, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Treasure during Week 14, 2026 (Mar 30 – Apr 5, 2026).

Date	Change (%)	Change ($)	Open	High	Low	Close	Volume ($)	Volume (Coins)	Trades
Sun, Apr 05, 2026	-1.89%	$-0.0011	$0.0582	$0.0584	$0.0561	$0.0571	$1.72M	30,109,666.40	42,126
Sat, Apr 04, 2026	-1.52%	$-0.0009	$0.0592	$0.0617	$0.0580	$0.0583	$2.61M	43,747,929.90	50,547
Fri, Apr 03, 2026	+5.34%	+$0.0030	$0.0562	$0.0700	$0.0559	$0.0592	$9.77M	156,205,354.90	92,611
Thu, Apr 02, 2026	-3.10%	$-0.0018	$0.0580	$0.0587	$0.0554	$0.0562	$1.74M	30,726,107.00	42,800
Wed, Apr 01, 2026	+0.69%	+$0.0004	$0.0577	$0.0592	$0.0574	$0.0581	$1.50M	25,818,634.10	42,238
Tue, Mar 31, 2026	+1.95%	+$0.0011	$0.0565	$0.0577	$0.0561	$0.0576	$1.57M	27,508,278.80	44,463
Mon, Mar 30, 2026	+1.08%	+$0.0006	$0.0558	$0.0585	$0.0557	$0.0564	$1.56M	27,319,198.70	41,373

MAGIC — Week 14, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Treasure across Week 14, 2026 (Mar 30 – Apr 5, 2026).

Mon

Tue

Wed

Thu

Fri

Sat

Sun

Mar 30

+1.08%

$0.0564

Mar 31

+1.95%

$0.0576

Apr 1

+0.69%

$0.0581

Apr 2

-3.10%

$0.0562

Apr 3

+5.34%

$0.0592

Apr 4

-1.52%

$0.0583

Apr 5

-1.89%

$0.0571

MAGIC — Week 14, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Treasure during Week 14, 2026.

Weekly Summaries for MAGIC

Explore other weeks of Treasure price history by year.

Year 2026

W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

Year 2024

W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49

Explore summaries for Week 14, 2026

Compare how other coins performed in the same week.

Keep researching MAGIC

Zoom out to the monthly view or size a position using the numbers above.