KNC Monthly Summary - May 2021
KyberNetwork (KNCUSDT) · View full coin page
In May 2021, KyberNetwork (KNC) declined 48.08% on Binance USDT markets, moving from an open of $3.2610 to a close of $1.6930. The month's high printed at $4.2500 while the low sat at $1.1880. Traders exchanged about $484.45M in notional volume across 31 sessions (avg $15.63M/day), with realized daily volatility near 11.07%. The strongest session was May 24 (+19.92%), and the weakest was May 19 (-32.68%).
KNC — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KyberNetwork in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +7.90% | +$0.1240 | $1.5690 | $1.7000 | $1.4800 | $1.6930 | $6.02M | 3,764,025.38 | 25,044 |
| May 30, 2021 | +2.02% | +$0.0310 | $1.5380 | $1.6490 | $1.4200 | $1.5690 | $4.41M | 2,813,838.37 | 18,614 |
| May 29, 2021 | -4.42% | $-0.0710 | $1.6060 | $1.6920 | $1.4190 | $1.5350 | $8.22M | 5,269,749.13 | 28,304 |
| May 28, 2021 | -14.39% | $-0.2700 | $1.8760 | $1.8960 | $1.5390 | $1.6060 | $8.84M | 5,204,847.68 | 35,912 |
| May 27, 2021 | -6.67% | $-0.1340 | $2.0100 | $2.0490 | $1.7900 | $1.8760 | $10.27M | 5,452,587.16 | 42,923 |
| May 26, 2021 | +16.18% | +$0.2800 | $1.7300 | $2.0190 | $1.6800 | $2.0100 | $13.72M | 7,460,823.83 | 51,723 |
| May 25, 2021 | +0.23% | +$0.0040 | $1.7280 | $1.8110 | $1.5070 | $1.7320 | $9.55M | 5,792,514.21 | 37,584 |
| May 24, 2021 | +19.92% | +$0.2870 | $1.4410 | $1.7640 | $1.3940 | $1.7280 | $10.43M | 6,467,486.35 | 45,711 |
| May 23, 2021 | -16.03% | $-0.2750 | $1.7150 | $1.7880 | $1.1880 | $1.4400 | $12.56M | 8,662,001.70 | 48,602 |
| May 22, 2021 | -10.35% | $-0.1980 | $1.9130 | $1.9380 | $1.6420 | $1.7150 | $12.25M | 6,893,734.85 | 47,694 |
| May 21, 2021 | -10.40% | $-0.2220 | $2.1350 | $2.2600 | $1.6810 | $1.9130 | $19.78M | 10,116,643.53 | 59,538 |
| May 20, 2021 | +12.78% | +$0.2420 | $1.8930 | $2.2790 | $1.7390 | $2.1350 | $15.91M | 7,708,537.58 | 62,992 |
| May 19, 2021 | -32.68% | $-0.9170 | $2.8060 | $2.8980 | $1.3800 | $1.8890 | $24.65M | 11,658,474.15 | 83,441 |
| May 18, 2021 | +12.56% | +$0.3130 | $2.4930 | $2.9320 | $2.4650 | $2.8060 | $12.06M | 4,362,374.35 | 43,781 |
| May 17, 2021 | -8.19% | $-0.2220 | $2.7100 | $2.7760 | $2.4100 | $2.4880 | $11.69M | 4,533,221.21 | 40,924 |
| May 16, 2021 | -4.21% | $-0.1190 | $2.8290 | $3.0360 | $2.5560 | $2.7100 | $10.95M | 3,921,344.01 | 39,988 |
| May 15, 2021 | -10.56% | $-0.3330 | $3.1520 | $3.1980 | $2.8040 | $2.8190 | $10.08M | 3,369,818.02 | 38,387 |
| May 14, 2021 | +5.48% | +$0.1640 | $2.9900 | $3.2500 | $2.9650 | $3.1540 | $9.57M | 3,064,819.66 | 35,351 |
| May 13, 2021 | +2.15% | +$0.0630 | $2.9240 | $3.1900 | $2.7320 | $2.9870 | $17.57M | 5,892,450.79 | 60,052 |
| May 12, 2021 | -13.64% | $-0.4620 | $3.3880 | $3.7010 | $2.8440 | $2.9260 | $25.19M | 7,351,745.63 | 85,705 |
| May 11, 2021 | +2.61% | +$0.0860 | $3.3010 | $3.4370 | $3.0610 | $3.3870 | $16.16M | 4,987,370.05 | 55,381 |
| May 10, 2021 | -2.05% | $-0.0690 | $3.3700 | $3.9940 | $2.9800 | $3.3010 | $37.90M | 10,819,157.00 | 113,305 |
| May 09, 2021 | -2.09% | $-0.0720 | $3.4400 | $3.4670 | $3.2060 | $3.3680 | $14.39M | 4,291,836.92 | 51,100 |
| May 08, 2021 | -2.71% | $-0.0960 | $3.5370 | $3.6900 | $3.3690 | $3.4410 | $20.45M | 5,772,965.01 | 56,472 |
| May 07, 2021 | -0.34% | $-0.0120 | $3.5520 | $4.2500 | $3.3900 | $3.5400 | $51.12M | 13,431,365.43 | 166,492 |
| May 06, 2021 | +8.25% | +$0.2710 | $3.2850 | $3.6000 | $3.1680 | $3.5560 | $24.95M | 7,473,586.95 | 88,184 |
| May 05, 2021 | +10.68% | +$0.3170 | $2.9670 | $3.2900 | $2.9350 | $3.2840 | $9.92M | 3,132,663.32 | 37,072 |
| May 04, 2021 | -13.32% | $-0.4560 | $3.4230 | $3.4340 | $2.9140 | $2.9670 | $14.42M | 4,563,382.11 | 50,011 |
| May 03, 2021 | +7.72% | +$0.2450 | $3.1740 | $3.4850 | $3.1700 | $3.4190 | $18.13M | 5,410,965.82 | 61,579 |
| May 02, 2021 | -4.86% | $-0.1620 | $3.3350 | $3.3610 | $3.0870 | $3.1730 | $11.22M | 3,513,877.84 | 31,742 |
| May 01, 2021 | +2.18% | +$0.0710 | $3.2610 | $3.3900 | $3.1380 | $3.3320 | $12.08M | 3,711,409.34 | 40,527 |
KNC — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for KyberNetwork across May 2021.
KNC — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KyberNetwork in May 2021.
Monthly Summaries for KNC
Explore other months of KyberNetwork price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching KNC
Switch to a shorter timeframe or size a position using the numbers above.