KMNO Weekly Summary - Week 8, 2026
Kamino Finance (KMNOUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Kamino Finance (KMNO) declined 11.44% on Binance USDT markets, moving from an open of $0.0302 to a close of $0.0268. The week's high printed at $0.0343 while the low sat at $0.0264. Traders exchanged about $2.97M in notional volume across 7 sessions (avg $423.77K/day), with realized daily volatility near 3.16%. The strongest session was Feb 16 (+8.27%), and the weakest was Feb 17 (-8.43%).
KMNO — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kamino Finance during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -3.32% | $-0.0009 | $0.0277 | $0.0279 | $0.0265 | $0.0268 | $129.84K | 4,767,971.00 | 3,072 |
| Sat, Feb 21, 2026 | -1.81% | $-0.0005 | $0.0282 | $0.0283 | $0.0276 | $0.0277 | $139.75K | 4,997,132.00 | 3,266 |
| Fri, Feb 20, 2026 | +0.93% | +$0.0003 | $0.0280 | $0.0283 | $0.0270 | $0.0282 | $324.53K | 11,701,640.00 | 7,589 |
| Thu, Feb 19, 2026 | -0.67% | $-0.0002 | $0.0282 | $0.0283 | $0.0264 | $0.0280 | $538.18K | 19,526,609.00 | 13,632 |
| Wed, Feb 18, 2026 | -6.07% | $-0.0018 | $0.0300 | $0.0301 | $0.0278 | $0.0282 | $523.04K | 18,071,158.00 | 8,694 |
| Tue, Feb 17, 2026 | -8.43% | $-0.0028 | $0.0327 | $0.0343 | $0.0300 | $0.0300 | $934.32K | 28,555,909.00 | 11,611 |
| Mon, Feb 16, 2026 | +8.27% | +$0.0025 | $0.0302 | $0.0330 | $0.0296 | $0.0327 | $376.73K | 11,979,167.00 | 5,796 |
KMNO — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kamino Finance across Week 8, 2026 (Feb 16 – Feb 22, 2026).
KMNO — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kamino Finance during Week 8, 2026.
Weekly Summaries for KMNO
Explore other weeks of Kamino Finance price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching KMNO
Zoom out to the monthly view or size a position using the numbers above.