KMNO Weekly Summary - Week 20, 2025
Kamino Finance (KMNOUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Kamino Finance (KMNO) declined 17.12% on Binance USDT markets, moving from an open of $0.0776 to a close of $0.0643. The week's high printed at $0.0810 while the low sat at $0.0580. Traders exchanged about $46.83M in notional volume across 7 sessions (avg $6.69M/day), with realized daily volatility near 4.93%. The strongest session was May 17 (+4.41%), and the weakest was May 14 (-11.22%).
KMNO — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kamino Finance during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +1.23% | +$0.0008 | $0.0636 | $0.0691 | $0.0609 | $0.0643 | $7.87M | 121,340,767.00 | 171,456 |
| Sat, May 17, 2025 | +4.41% | +$0.0027 | $0.0608 | $0.0636 | $0.0580 | $0.0635 | $7.05M | 116,768,977.00 | 167,810 |
| Fri, May 16, 2025 | -1.63% | $-0.0010 | $0.0618 | $0.0673 | $0.0592 | $0.0608 | $5.90M | 93,748,598.00 | 149,983 |
| Thu, May 15, 2025 | -5.15% | $-0.0034 | $0.0652 | $0.0663 | $0.0604 | $0.0619 | $5.46M | 86,470,022.00 | 115,386 |
| Wed, May 14, 2025 | -11.22% | $-0.0082 | $0.0735 | $0.0767 | $0.0648 | $0.0652 | $8.11M | 113,457,855.00 | 106,231 |
| Tue, May 13, 2025 | -3.06% | $-0.0023 | $0.0758 | $0.0759 | $0.0695 | $0.0734 | $7.91M | 109,185,654.00 | 116,295 |
| Mon, May 12, 2025 | -2.41% | $-0.0019 | $0.0776 | $0.0810 | $0.0722 | $0.0758 | $4.52M | 58,245,747.00 | 77,535 |
KMNO — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kamino Finance across Week 20, 2025 (May 12 – May 18, 2025).
KMNO — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kamino Finance during Week 20, 2025.
Weekly Summaries for KMNO
Explore other weeks of Kamino Finance price history by year.
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching KMNO
Zoom out to the monthly view or size a position using the numbers above.