KERNEL Weekly Summary - Week 16, 2025
KernelDAO (KERNELUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), KernelDAO (KERNEL) gained 103.30% on Binance USDT markets, moving from an open of $0.1000 to a close of $0.2033. The week's high printed at $0.8990 while the low sat at $0.1000. Traders exchanged about $320.07M in notional volume across 7 sessions (avg $45.72M/day), with realized daily volatility near 13.44%. The strongest session was Apr 14 (+225.90%), and the weakest was Apr 15 (-27.68%).
KERNEL — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KernelDAO during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | -6.53% | $-0.0142 | $0.2175 | $0.2199 | $0.1991 | $0.2033 | $15.60M | 74,215,292.30 | 167,026 |
| Sat, Apr 19, 2025 | +10.80% | +$0.0212 | $0.1963 | $0.2238 | $0.1846 | $0.2175 | $14.90M | 74,300,642.20 | 119,565 |
| Fri, Apr 18, 2025 | -7.84% | $-0.0167 | $0.2130 | $0.2183 | $0.1881 | $0.1963 | $17.94M | 87,887,588.90 | 140,767 |
| Thu, Apr 17, 2025 | -16.56% | $-0.0423 | $0.2554 | $0.2797 | $0.2122 | $0.2131 | $26.48M | 108,367,622.40 | 205,132 |
| Wed, Apr 16, 2025 | +8.63% | +$0.0203 | $0.2353 | $0.3098 | $0.2273 | $0.2556 | $57.68M | 220,422,410.20 | 394,196 |
| Tue, Apr 15, 2025 | -27.68% | $-0.0901 | $0.3255 | $0.3400 | $0.2233 | $0.2354 | $65.54M | 229,412,317.80 | 455,380 |
| Mon, Apr 14, 2025 | +225.90% | +$0.2259 | $0.1000 | $0.8990 | $0.1000 | $0.3259 | $121.93M | 356,841,182.80 | 1,231,287 |
KERNEL — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for KernelDAO across Week 16, 2025 (Apr 14 – Apr 20, 2025).
KERNEL — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KernelDAO during Week 16, 2025.
Weekly Summaries for KERNEL
Explore other weeks of KernelDAO price history by year.
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching KERNEL
Zoom out to the monthly view or size a position using the numbers above.