KERNEL Monthly Summary - April 2025
KernelDAO (KERNELUSDT) · View full coin page
In April 2025, KernelDAO (KERNEL) gained 79.70% on Binance USDT markets, moving from an open of $0.1000 to a close of $0.1797. The month's high printed at $0.8990 while the low sat at $0.1000. Traders exchanged about $563.42M in notional volume across 18 sessions (avg $31.30M/day), with realized daily volatility near 9.61%. The strongest session was Apr 13 (+225.90%), and the weakest was Apr 15 (-27.68%).
KERNEL — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for KernelDAO in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +3.99% | +$0.0069 | $0.1728 | $0.1821 | $0.1708 | $0.1797 | $8.94M | 50,799,037.70 | 79,219 |
| Apr 29, 2025 | -3.41% | $-0.0061 | $0.1790 | $0.1877 | $0.1696 | $0.1729 | $10.03M | 55,381,233.30 | 96,215 |
| Apr 28, 2025 | +1.82% | +$0.0032 | $0.1758 | $0.1815 | $0.1652 | $0.1790 | $7.32M | 41,837,076.00 | 81,789 |
| Apr 27, 2025 | -2.33% | $-0.0042 | $0.1800 | $0.1893 | $0.1717 | $0.1758 | $13.16M | 73,058,584.10 | 137,496 |
| Apr 26, 2025 | +5.02% | +$0.0086 | $0.1713 | $0.1861 | $0.1693 | $0.1799 | $9.83M | 55,567,075.40 | 102,716 |
| Apr 25, 2025 | -1.50% | $-0.0026 | $0.1738 | $0.1799 | $0.1668 | $0.1712 | $9.08M | 52,326,380.60 | 83,640 |
| Apr 24, 2025 | -15.43% | $-0.0317 | $0.2055 | $0.2113 | $0.1545 | $0.1738 | $24.94M | 145,525,088.40 | 255,229 |
| Apr 23, 2025 | +5.49% | +$0.0107 | $0.1948 | $0.2148 | $0.1920 | $0.2055 | $17.61M | 86,256,035.40 | 186,858 |
| Apr 22, 2025 | +1.88% | +$0.0036 | $0.1911 | $0.1996 | $0.1812 | $0.1947 | $8.84M | 46,774,120.60 | 101,589 |
| Apr 21, 2025 | -6.00% | $-0.0122 | $0.2033 | $0.2168 | $0.1901 | $0.1911 | $11.67M | 56,977,747.60 | 127,278 |
| Apr 20, 2025 | -6.53% | $-0.0142 | $0.2175 | $0.2199 | $0.1991 | $0.2033 | $15.60M | 74,215,292.30 | 167,026 |
| Apr 19, 2025 | +10.80% | +$0.0212 | $0.1963 | $0.2238 | $0.1846 | $0.2175 | $14.90M | 74,300,642.20 | 119,565 |
| Apr 18, 2025 | -7.84% | $-0.0167 | $0.2130 | $0.2183 | $0.1881 | $0.1963 | $17.94M | 87,887,588.90 | 140,767 |
| Apr 17, 2025 | -16.56% | $-0.0423 | $0.2554 | $0.2797 | $0.2122 | $0.2131 | $26.48M | 108,367,622.40 | 205,132 |
| Apr 16, 2025 | +8.63% | +$0.0203 | $0.2353 | $0.3098 | $0.2273 | $0.2556 | $57.68M | 220,422,410.20 | 394,196 |
| Apr 15, 2025 | -27.68% | $-0.0901 | $0.3255 | $0.3400 | $0.2233 | $0.2354 | $65.54M | 229,412,317.80 | 455,380 |
| Apr 14, 2025 | +225.90% | +$0.2259 | $0.1000 | $0.8990 | $0.1000 | $0.3259 | $121.93M | 356,841,182.80 | 1,231,287 |
| Apr 13, 2025 | +225.90% | +$0.2259 | $0.1000 | $0.8990 | $0.1000 | $0.3259 | $121.93M | 356,841,182.80 | 1,231,287 |
KERNEL — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for KernelDAO across April 2025.
KERNEL — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for KernelDAO in April 2025.
Monthly Summaries for KERNEL
Explore other months of KernelDAO price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching KERNEL
Switch to a shorter timeframe or size a position using the numbers above.