JUV Monthly Summary - February 2021
Juventus Fan Token (JUVUSDT) · View full coin page
In February 2021, Juventus Fan Token (JUV) gained 17.26% on Binance USDT markets, moving from an open of $7.8310 to a close of $9.1830. The month's high printed at $13.7000 while the low sat at $7.5610. Traders exchanged about $47.98M in notional volume across 28 sessions (avg $1.71M/day), with realized daily volatility near 6.63%. The strongest session was Feb 12 (+13.76%), and the weakest was Feb 20 (-12.32%).
JUV — February 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token in February 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2021 | -1.06% | $-0.0980 | $9.2810 | $10.4100 | $8.3570 | $9.1830 | $1.66M | 176,781.90 | 11,038 |
| Feb 27, 2021 | +2.09% | +$0.1900 | $9.0860 | $9.7000 | $9.0860 | $9.2760 | $305.63K | 32,572.99 | 2,336 |
| Feb 26, 2021 | -4.88% | $-0.4640 | $9.5150 | $9.6070 | $8.5130 | $9.0510 | $331.36K | 36,165.91 | 2,630 |
| Feb 25, 2021 | -2.43% | $-0.2370 | $9.7560 | $10.4000 | $9.4220 | $9.5190 | $558.26K | 56,706.77 | 4,008 |
| Feb 24, 2021 | +4.86% | +$0.4490 | $9.2390 | $10.8200 | $8.6830 | $9.6880 | $1.36M | 134,176.61 | 7,519 |
| Feb 23, 2021 | -11.57% | $-1.2090 | $10.4480 | $10.4820 | $8.0200 | $9.2390 | $770.58K | 85,247.50 | 5,298 |
| Feb 22, 2021 | -9.98% | $-1.1540 | $11.5660 | $11.5790 | $8.8870 | $10.4120 | $1.18M | 113,306.08 | 7,851 |
| Feb 21, 2021 | +4.98% | +$0.5490 | $11.0210 | $11.9000 | $10.6900 | $11.5700 | $1.13M | 98,818.27 | 8,775 |
| Feb 20, 2021 | -12.32% | $-1.5480 | $12.5690 | $12.5770 | $10.4500 | $11.0210 | $1.77M | 153,052.86 | 14,759 |
| Feb 19, 2021 | +6.49% | +$0.7670 | $11.8100 | $13.1000 | $11.8000 | $12.5770 | $2.31M | 184,732.74 | 17,302 |
| Feb 18, 2021 | +8.35% | +$0.9100 | $10.8990 | $12.4060 | $10.8680 | $11.8090 | $2.30M | 196,652.28 | 15,588 |
| Feb 17, 2021 | -0.60% | $-0.0660 | $10.9320 | $12.4000 | $10.4670 | $10.8660 | $2.13M | 189,930.52 | 15,351 |
| Feb 16, 2021 | +4.76% | +$0.4980 | $10.4670 | $11.6930 | $10.0380 | $10.9650 | $1.81M | 164,409.85 | 12,643 |
| Feb 15, 2021 | -6.23% | $-0.6960 | $11.1670 | $11.1670 | $9.8070 | $10.4710 | $1.26M | 119,941.19 | 8,792 |
| Feb 14, 2021 | -6.69% | $-0.8000 | $11.9670 | $12.5000 | $10.4250 | $11.1670 | $2.35M | 209,070.21 | 17,368 |
| Feb 13, 2021 | +11.59% | +$1.2460 | $10.7540 | $13.7000 | $10.7540 | $12.0000 | $6.87M | 560,638.49 | 39,888 |
| Feb 12, 2021 | +13.76% | +$1.3000 | $9.4500 | $10.8900 | $9.3600 | $10.7500 | $3.49M | 340,362.71 | 21,706 |
| Feb 11, 2021 | +4.69% | +$0.4230 | $9.0270 | $13.0000 | $8.8000 | $9.4500 | $5.33M | 526,945.30 | 33,776 |
| Feb 10, 2021 | +1.07% | +$0.0960 | $8.9330 | $10.3600 | $8.3740 | $9.0290 | $1.94M | 211,477.31 | 18,050 |
| Feb 09, 2021 | +5.70% | +$0.4820 | $8.4570 | $9.5540 | $8.2000 | $8.9390 | $1.87M | 209,254.16 | 15,136 |
| Feb 08, 2021 | +1.36% | +$0.1130 | $8.3210 | $8.9550 | $8.0850 | $8.4340 | $1.02M | 121,285.85 | 9,897 |
| Feb 07, 2021 | -6.01% | $-0.5320 | $8.8530 | $8.9420 | $8.1600 | $8.3210 | $834.85K | 98,238.84 | 7,967 |
| Feb 06, 2021 | +7.19% | +$0.5930 | $8.2490 | $11.6990 | $7.9600 | $8.8420 | $3.09M | 327,615.95 | 19,030 |
| Feb 05, 2021 | +5.47% | +$0.4280 | $7.8210 | $8.7820 | $7.7620 | $8.2490 | $721.20K | 88,576.75 | 6,753 |
| Feb 04, 2021 | -1.50% | $-0.1190 | $7.9390 | $7.9930 | $7.5610 | $7.8200 | $409.84K | 52,820.10 | 3,564 |
| Feb 03, 2021 | -0.39% | $-0.0310 | $7.9690 | $8.3000 | $7.8100 | $7.9380 | $363.24K | 45,659.02 | 3,043 |
| Feb 02, 2021 | -1.53% | $-0.1240 | $8.1310 | $8.4020 | $7.7020 | $8.0070 | $350.07K | 43,903.65 | 2,519 |
| Feb 01, 2021 | +4.06% | +$0.3180 | $7.8310 | $8.4790 | $7.7410 | $8.1490 | $460.55K | 57,363.21 | 3,281 |
JUV — February 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across February 2021.
JUV — February 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token in February 2021.
Monthly Summaries for JUV
Explore other months of Juventus Fan Token price history by year.
Year 2020
Explore summaries for February 2021
Compare how other coins performed in the same month.
Keep researching JUV
Switch to a shorter timeframe or size a position using the numbers above.