Coin Weekly Summary
JUP Weekly Summary — Week 49, 2024
During Week 49, 2024 (Dec 2 – Dec 8, 2024), Jupiter (JUP) gained 7.09% on Binance USDT markets, moving from an open of $1.2495 to a close of $1.3381. The week's high printed at $1.4400 while the low sat at $1.0907. Traders exchanged about $447.36M in notional volume across 7 sessions (avg $63.91M/day), with realized daily volatility near 2.55%. The strongest session was Dec 5 (+5.06%), and the weakest was Dec 2 (-3.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
JUP — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 08, 2024JUPUSDT |
-2.27% | $-0.0311 | $1.3692 | $1.3887 | $1.2995 | $1.3381 | $25.36M | 19,011,300.20 | 131,747 |
Sat, Dec 07, 2024JUPUSDT |
+2.16% | +$0.0289 | $1.3401 | $1.4090 | $1.3247 | $1.3690 | $36.37M | 26,673,129.80 | 176,077 |
Fri, Dec 06, 2024JUPUSDT |
-0.79% | $-0.0107 | $1.3508 | $1.4137 | $1.2993 | $1.3401 | $55.42M | 40,832,973.40 | 268,033 |
Thu, Dec 05, 2024JUPUSDT |
+5.06% | +$0.0651 | $1.2854 | $1.4400 | $1.2374 | $1.3505 | $99.00M | 73,908,150.90 | 377,800 |
Wed, Dec 04, 2024JUPUSDT |
+3.45% | +$0.0428 | $1.2423 | $1.3447 | $1.2350 | $1.2851 | $92.38M | 71,249,403.40 | 328,040 |
Tue, Dec 03, 2024JUPUSDT |
+3.28% | +$0.0394 | $1.2028 | $1.2972 | $1.0907 | $1.2422 | $80.17M | 67,411,225.30 | 454,931 |
Mon, Dec 02, 2024JUPUSDT |
-3.75% | $-0.0469 | $1.2495 | $1.2670 | $1.1197 | $1.2026 | $58.65M | 49,814,396.70 | 298,575 |
JUP — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across Week 49, 2024 (Dec 2 – Dec 8, 2024).
JUP — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter during Week 49, 2024.
Weekly Summaries for JUP
Explore other weeks of Jupiter price history by year.
Year 2026
Year 2025
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching JUP
Zoom out to the monthly view or size a position using the numbers above.