Coin Weekly Summary
JUP Weekly Summary — Week 48, 2024
During Week 48, 2024 (Nov 25 – Dec 1, 2024), Jupiter (JUP) gained 10.78% on Binance USDT markets, moving from an open of $1.1280 to a close of $1.2496. The week's high printed at $1.2690 while the low sat at $0.9817. Traders exchanged about $249.07M in notional volume across 7 sessions (avg $35.58M/day), with realized daily volatility near 4.10%. The strongest session was Nov 27 (+8.35%), and the weakest was Nov 25 (-5.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
JUP — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 01, 2024JUPUSDT |
+7.82% | +$0.0906 | $1.1590 | $1.2690 | $1.1214 | $1.2496 | $46.42M | 38,608,437.80 | 218,806 |
Sat, Nov 30, 2024JUPUSDT |
+0.69% | +$0.0079 | $1.1507 | $1.1889 | $1.1332 | $1.1586 | $30.51M | 26,154,973.00 | 145,866 |
Fri, Nov 29, 2024JUPUSDT |
+1.74% | +$0.0197 | $1.1310 | $1.1984 | $1.1181 | $1.1507 | $38.53M | 33,312,824.80 | 163,353 |
Thu, Nov 28, 2024JUPUSDT |
+1.06% | +$0.0119 | $1.1191 | $1.1477 | $1.0774 | $1.1310 | $31.06M | 28,012,338.80 | 142,799 |
Wed, Nov 27, 2024JUPUSDT |
+8.35% | +$0.0863 | $1.0330 | $1.1300 | $1.0153 | $1.1193 | $29.57M | 27,643,245.60 | 133,445 |
Tue, Nov 26, 2024JUPUSDT |
-3.16% | $-0.0337 | $1.0668 | $1.1007 | $0.9817 | $1.0331 | $36.45M | 35,257,030.30 | 162,415 |
Mon, Nov 25, 2024JUPUSDT |
-5.40% | $-0.0609 | $1.1280 | $1.1670 | $1.0430 | $1.0671 | $36.54M | 32,949,815.70 | 141,852 |
JUP — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across Week 48, 2024 (Nov 25 – Dec 1, 2024).
JUP — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter during Week 48, 2024.
Weekly Summaries for JUP
Explore other weeks of Jupiter price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching JUP
Zoom out to the monthly view or size a position using the numbers above.