Coin Weekly Summary
JUP Weekly Summary — Week 17, 2024
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Jupiter (JUP) declined 13.34% on Binance USDT markets, moving from an open of $1.1540 to a close of $1.0000. The week's high printed at $1.2309 while the low sat at $0.9243. Traders exchanged about $209.99M in notional volume across 7 sessions (avg $30.00M/day), with realized daily volatility near 3.04%. The strongest session was Apr 22 (+3.19%), and the weakest was Apr 24 (-7.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
JUP — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 28, 2024JUPUSDT |
-1.01% | $-0.0102 | $1.0102 | $1.0577 | $0.9919 | $1.0000 | $19.77M | 19,188,065.00 | 96,079 |
Sat, Apr 27, 2024JUPUSDT |
+1.92% | +$0.0190 | $0.9919 | $1.0266 | $0.9243 | $1.0109 | $22.81M | 23,180,714.40 | 117,397 |
Fri, Apr 26, 2024JUPUSDT |
-4.86% | $-0.0506 | $1.0418 | $1.0449 | $0.9856 | $0.9912 | $19.97M | 19,658,445.70 | 107,234 |
Thu, Apr 25, 2024JUPUSDT |
-3.22% | $-0.0347 | $1.0765 | $1.0883 | $1.0085 | $1.0418 | $28.50M | 27,174,110.60 | 137,727 |
Wed, Apr 24, 2024JUPUSDT |
-7.75% | $-0.0904 | $1.1672 | $1.2309 | $1.0647 | $1.0768 | $49.91M | 43,107,214.00 | 200,247 |
Tue, Apr 23, 2024JUPUSDT |
-2.01% | $-0.0239 | $1.1912 | $1.2219 | $1.1409 | $1.1673 | $31.67M | 26,859,276.60 | 118,558 |
Mon, Apr 22, 2024JUPUSDT |
+3.19% | +$0.0368 | $1.1540 | $1.2230 | $1.1451 | $1.1908 | $37.36M | 31,682,299.10 | 145,538 |
JUP — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across Week 17, 2024 (Apr 22 – Apr 28, 2024).
JUP — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter during Week 17, 2024.
Weekly Summaries for JUP
Explore other weeks of Jupiter price history by year.
Year 2026
Year 2025
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching JUP
Zoom out to the monthly view or size a position using the numbers above.