JST Weekly Summary - Week 12, 2021
JUST (JSTUSDT) · Mar 22 – Mar 28, 2021 · View full coin page
During Week 12, 2021 (Mar 22 – Mar 28, 2021), JUST (JST) declined 13.04% on Binance USDT markets, moving from an open of $0.1063 to a close of $0.0925. The week's high printed at $0.1078 while the low sat at $0.0728. Traders exchanged about $100.61M in notional volume across 7 sessions (avg $14.37M/day), with realized daily volatility near 7.68%. The strongest session was Mar 26 (+14.04%), and the weakest was Mar 22 (-12.81%).
JST — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 28, 2021 | -0.36% | $-0.0003 | $0.0928 | $0.0973 | $0.0896 | $0.0925 | $10.99M | 117,957,903.70 | 32,144 |
| Sat, Mar 27, 2021 | +4.31% | +$0.0038 | $0.0890 | $0.0952 | $0.0870 | $0.0928 | $11.95M | 130,060,868.10 | 41,277 |
| Fri, Mar 26, 2021 | +14.04% | +$0.0110 | $0.0780 | $0.0908 | $0.0778 | $0.0890 | $11.52M | 134,323,304.00 | 38,228 |
| Thu, Mar 25, 2021 | -2.98% | $-0.0024 | $0.0808 | $0.0822 | $0.0728 | $0.0783 | $12.36M | 159,532,518.60 | 40,178 |
| Wed, Mar 24, 2021 | -12.00% | $-0.0110 | $0.0917 | $0.0959 | $0.0801 | $0.0807 | $14.25M | 157,579,671.00 | 40,335 |
| Tue, Mar 23, 2021 | -1.14% | $-0.0011 | $0.0927 | $0.0974 | $0.0842 | $0.0916 | $18.64M | 207,852,841.00 | 51,597 |
| Mon, Mar 22, 2021 | -12.81% | $-0.0136 | $0.1063 | $0.1078 | $0.0923 | $0.0927 | $20.90M | 207,259,439.00 | 62,460 |
JST — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across Week 12, 2021 (Mar 22 – Mar 28, 2021).
JST — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST during Week 12, 2021.
Weekly Summaries for JST
Explore other weeks of JUST price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching JST
Zoom out to the monthly view or size a position using the numbers above.