INJ Weekly Summary - Week 11, 2024
Injective (INJUSDT) · Mar 11 – Mar 17, 2024 · View full coin page
During Week 11, 2024 (Mar 11 – Mar 17, 2024), Injective (INJ) gained 6.80% on Binance USDT markets, moving from an open of $40.1200 to a close of $42.8500. The week's high printed at $53.0000 while the low sat at $37.8100. Traders exchanged about $1.13B in notional volume across 7 sessions (avg $161.13M/day), with realized daily volatility near 10.54%. The strongest session was Mar 12 (+21.74%), and the weakest was Mar 16 (-8.47%).
INJ — Week 11, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective during Week 11, 2024 (Mar 11 – Mar 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 17, 2024 | +5.23% | +$2.1300 | $40.7200 | $43.5300 | $39.1700 | $42.8500 | $90.26M | 2,153,970.70 | 232,762 |
| Sat, Mar 16, 2024 | -8.47% | $-3.7700 | $44.4900 | $49.0000 | $39.8800 | $40.7200 | $131.45M | 2,973,886.20 | 362,566 |
| Fri, Mar 15, 2024 | -7.16% | $-3.4300 | $47.9100 | $48.5300 | $40.1500 | $44.4800 | $162.68M | 3,708,895.50 | 466,237 |
| Thu, Mar 14, 2024 | -0.91% | $-0.4400 | $48.3400 | $53.0000 | $45.6400 | $47.9000 | $222.72M | 4,529,329.40 | 652,861 |
| Wed, Mar 13, 2024 | -6.77% | $-3.5100 | $51.8600 | $52.9200 | $47.5700 | $48.3500 | $141.06M | 2,848,882.50 | 368,422 |
| Tue, Mar 12, 2024 | +21.74% | +$9.2600 | $42.5900 | $52.1700 | $41.3000 | $51.8500 | $286.86M | 6,046,225.95 | 742,795 |
| Mon, Mar 11, 2024 | +6.16% | +$2.4700 | $40.1200 | $44.0000 | $37.8100 | $42.5900 | $92.86M | 2,250,726.30 | 253,229 |
INJ — Week 11, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across Week 11, 2024 (Mar 11 – Mar 17, 2024).
INJ — Week 11, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective during Week 11, 2024.
Weekly Summaries for INJ
Explore other weeks of Injective price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2024
Compare how other coins performed in the same week.
Keep researching INJ
Zoom out to the monthly view or size a position using the numbers above.