INJ Weekly Summary - Week 1, 2023
Injective (INJUSDT) · Jan 2 – Jan 8, 2023 · View full coin page
During Week 1, 2023 (Jan 2 – Jan 8, 2023), Injective (INJ) gained 10.98% on Binance USDT markets, moving from an open of $1.2750 to a close of $1.4150. The week's high printed at $1.4220 while the low sat at $1.2500. Traders exchanged about $7.98M in notional volume across 7 sessions (avg $1.14M/day), with realized daily volatility near 1.53%. The strongest session was Jan 4 (+3.91%), and the weakest was Jan 5 (0.00%).
INJ — Week 1, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective during Week 1, 2023 (Jan 2 – Jan 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 08, 2023 | +3.06% | +$0.0420 | $1.3730 | $1.4220 | $1.3610 | $1.4150 | $1.30M | 935,989.60 | 6,120 |
| Sat, Jan 07, 2023 | +0.00% | +$0.0000 | $1.3720 | $1.3960 | $1.3620 | $1.3720 | $621.50K | 452,787.30 | 3,592 |
| Fri, Jan 06, 2023 | +1.18% | +$0.0160 | $1.3560 | $1.3730 | $1.3110 | $1.3720 | $1.11M | 829,013.90 | 5,477 |
| Thu, Jan 05, 2023 | +0.00% | +$0.0000 | $1.3570 | $1.3820 | $1.3420 | $1.3570 | $1.30M | 955,090.50 | 6,458 |
| Wed, Jan 04, 2023 | +3.91% | +$0.0510 | $1.3050 | $1.3700 | $1.3050 | $1.3560 | $1.54M | 1,145,413.20 | 7,757 |
| Tue, Jan 03, 2023 | +0.38% | +$0.0050 | $1.3000 | $1.3200 | $1.2820 | $1.3050 | $1.06M | 814,003.50 | 4,290 |
| Mon, Jan 02, 2023 | +1.88% | +$0.0240 | $1.2750 | $1.3080 | $1.2500 | $1.2990 | $1.05M | 814,287.90 | 4,262 |
INJ — Week 1, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across Week 1, 2023 (Jan 2 – Jan 8, 2023).
INJ — Week 1, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective during Week 1, 2023.
Weekly Summaries for INJ
Explore other weeks of Injective price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2023
Compare how other coins performed in the same week.
Keep researching INJ
Zoom out to the monthly view or size a position using the numbers above.