INIT Weekly Summary - Week 22, 2026
Initia (INITUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Initia (INIT) declined 9.19% on Binance USDT markets, moving from an open of $0.0816 to a close of $0.0741. The week's high printed at $0.0844 while the low sat at $0.0617. Traders exchanged about $13.32M in notional volume across 7 sessions (avg $1.90M/day), with realized daily volatility near 8.04%. The strongest session was May 30 (+9.22%), and the weakest was May 27 (-13.72%).
INIT — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Initia during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +8.02% | +$0.0055 | $0.0686 | $0.0765 | $0.0677 | $0.0741 | $4.15M | 58,209,529.50 | 44,027 |
| Sat, May 30, 2026 | +9.22% | +$0.0058 | $0.0629 | $0.0734 | $0.0627 | $0.0687 | $4.10M | 58,941,635.50 | 50,973 |
| Fri, May 29, 2026 | -0.79% | $-0.0005 | $0.0633 | $0.0648 | $0.0617 | $0.0628 | $336.48K | 5,328,213.60 | 7,524 |
| Thu, May 28, 2026 | -6.38% | $-0.0043 | $0.0674 | $0.0683 | $0.0627 | $0.0631 | $787.26K | 12,176,886.10 | 14,868 |
| Wed, May 27, 2026 | -13.72% | $-0.0107 | $0.0780 | $0.0792 | $0.0654 | $0.0673 | $3.07M | 44,139,179.40 | 47,307 |
| Tue, May 26, 2026 | -4.88% | $-0.0040 | $0.0819 | $0.0819 | $0.0768 | $0.0779 | $284.50K | 3,593,511.70 | 2,534 |
| Mon, May 25, 2026 | +0.37% | +$0.0003 | $0.0816 | $0.0844 | $0.0812 | $0.0819 | $586.24K | 7,063,191.50 | 4,051 |
INIT — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Initia across Week 22, 2026 (May 25 – May 31, 2026).
INIT — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Initia during Week 22, 2026.
Weekly Summaries for INIT
Explore other weeks of Initia price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching INIT
Zoom out to the monthly view or size a position using the numbers above.