ILV Weekly Summary - Week 4, 2026
Illuvium (ILVUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Illuvium (ILV) declined 13.66% on Binance USDT markets, moving from an open of $6.1500 to a close of $5.3100. The week's high printed at $6.2300 while the low sat at $5.2500. Traders exchanged about $8.32M in notional volume across 7 sessions (avg $1.19M/day), with realized daily volatility near 4.58%. The strongest session was Jan 23 (+4.71%), and the weakest was Jan 25 (-9.23%).
ILV — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Illuvium during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -9.23% | $-0.5400 | $5.8500 | $5.8600 | $5.2500 | $5.3100 | $923.10K | 167,043.45 | 10,928 |
| Sat, Jan 24, 2026 | -2.17% | $-0.1300 | $5.9800 | $6.0000 | $5.7600 | $5.8500 | $878.09K | 149,378.97 | 6,341 |
| Fri, Jan 23, 2026 | +4.71% | +$0.2700 | $5.7300 | $6.2000 | $5.7100 | $6.0000 | $1.34M | 225,432.68 | 10,004 |
| Thu, Jan 22, 2026 | -0.69% | $-0.0400 | $5.7700 | $6.2300 | $5.6500 | $5.7300 | $1.18M | 199,673.46 | 11,238 |
| Wed, Jan 21, 2026 | +3.23% | +$0.1800 | $5.5800 | $5.9600 | $5.5800 | $5.7600 | $926.84K | 161,131.64 | 8,546 |
| Tue, Jan 20, 2026 | -3.79% | $-0.2200 | $5.8100 | $6.1500 | $5.5600 | $5.5900 | $1.69M | 288,354.39 | 12,171 |
| Mon, Jan 19, 2026 | -5.53% | $-0.3400 | $6.1500 | $6.1500 | $5.4800 | $5.8100 | $1.38M | 235,717.20 | 10,996 |
ILV — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Illuvium across Week 4, 2026 (Jan 19 – Jan 25, 2026).
ILV — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Illuvium during Week 4, 2026.
Weekly Summaries for ILV
Explore other weeks of Illuvium price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching ILV
Zoom out to the monthly view or size a position using the numbers above.