ICP Weekly Summary - Week 47, 2023
Internet Computer (ICPUSDT) · Nov 20 – Nov 26, 2023 · View full coin page
During Week 47, 2023 (Nov 20 – Nov 26, 2023), Internet Computer (ICP) gained 1.55% on Binance USDT markets, moving from an open of $4.5820 to a close of $4.6530. The week's high printed at $4.7860 while the low sat at $4.0500. Traders exchanged about $75.80M in notional volume across 7 sessions (avg $10.83M/day), with realized daily volatility near 5.73%. The strongest session was Nov 22 (+8.80%), and the weakest was Nov 21 (-9.98%).
ICP — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Internet Computer during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 26, 2023 | -1.42% | $-0.0670 | $4.7200 | $4.7710 | $4.4900 | $4.6530 | $9.29M | 2,004,074.18 | 54,176 |
| Sat, Nov 25, 2023 | +2.54% | +$0.1170 | $4.6040 | $4.7860 | $4.5690 | $4.7210 | $8.91M | 1,894,814.12 | 48,039 |
| Fri, Nov 24, 2023 | +0.15% | +$0.0070 | $4.5990 | $4.6930 | $4.5160 | $4.6060 | $7.31M | 1,595,386.37 | 42,319 |
| Thu, Nov 23, 2023 | +3.54% | +$0.1570 | $4.4400 | $4.6430 | $4.4340 | $4.5970 | $10.74M | 2,359,648.47 | 59,419 |
| Wed, Nov 22, 2023 | +8.80% | +$0.3590 | $4.0790 | $4.5220 | $4.0730 | $4.4380 | $9.14M | 2,122,625.81 | 49,666 |
| Tue, Nov 21, 2023 | -9.98% | $-0.4520 | $4.5310 | $4.7000 | $4.0500 | $4.0790 | $16.62M | 3,823,250.91 | 90,595 |
| Mon, Nov 20, 2023 | -1.07% | $-0.0490 | $4.5820 | $4.6120 | $4.3750 | $4.5330 | $13.79M | 3,053,448.57 | 60,971 |
ICP — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Internet Computer across Week 47, 2023 (Nov 20 – Nov 26, 2023).
ICP — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Internet Computer during Week 47, 2023.
Weekly Summaries for ICP
Explore other weeks of Internet Computer price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching ICP
Zoom out to the monthly view or size a position using the numbers above.