ICP Weekly Summary - Week 1, 2023
Internet Computer (ICPUSDT) · Jan 2 – Jan 8, 2023 · View full coin page
During Week 1, 2023 (Jan 2 – Jan 8, 2023), Internet Computer (ICP) gained 2.34% on Binance USDT markets, moving from an open of $4.0210 to a close of $4.1150. The week's high printed at $4.2400 while the low sat at $3.7650. Traders exchanged about $43.85M in notional volume across 7 sessions (avg $6.26M/day), with realized daily volatility near 2.43%. The strongest session was Jan 7 (+2.87%), and the weakest was Jan 5 (-3.24%).
ICP — Week 1, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Internet Computer during Week 1, 2023 (Jan 2 – Jan 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 08, 2023 | +2.52% | +$0.1010 | $4.0140 | $4.1330 | $3.9380 | $4.1150 | $4.33M | 1,069,798.09 | 22,903 |
| Sat, Jan 07, 2023 | +2.87% | +$0.1120 | $3.9020 | $4.0410 | $3.8900 | $4.0140 | $4.05M | 1,020,408.36 | 19,415 |
| Fri, Jan 06, 2023 | +2.23% | +$0.0850 | $3.8170 | $3.9450 | $3.7650 | $3.9020 | $4.85M | 1,266,354.20 | 23,001 |
| Thu, Jan 05, 2023 | -3.24% | $-0.1280 | $3.9450 | $3.9740 | $3.7870 | $3.8170 | $5.15M | 1,329,732.42 | 25,759 |
| Wed, Jan 04, 2023 | +0.82% | +$0.0320 | $3.9130 | $4.0530 | $3.9000 | $3.9450 | $6.54M | 1,644,927.74 | 30,462 |
| Tue, Jan 03, 2023 | -2.47% | $-0.0990 | $4.0130 | $4.0550 | $3.8320 | $3.9140 | $8.90M | 2,255,014.51 | 39,308 |
| Mon, Jan 02, 2023 | -0.20% | $-0.0080 | $4.0210 | $4.2400 | $3.9350 | $4.0130 | $10.03M | 2,462,884.52 | 37,659 |
ICP — Week 1, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Internet Computer across Week 1, 2023 (Jan 2 – Jan 8, 2023).
ICP — Week 1, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Internet Computer during Week 1, 2023.
Weekly Summaries for ICP
Explore other weeks of Internet Computer price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2023
Compare how other coins performed in the same week.
Keep researching ICP
Zoom out to the monthly view or size a position using the numbers above.