HFT Weekly Summary - Week 8, 2026
Hashflow (HFTUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Hashflow (HFT) declined 13.41% on Binance USDT markets, moving from an open of $0.0179 to a close of $0.0155. The week's high printed at $0.0189 while the low sat at $0.0152. Traders exchanged about $2.20M in notional volume across 7 sessions (avg $313.81K/day), with realized daily volatility near 2.19%. The strongest session was Feb 16 (+3.91%), and the weakest was Feb 22 (-4.32%).
HFT — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hashflow during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -4.32% | $-0.0007 | $0.0162 | $0.0162 | $0.0152 | $0.0155 | $308.14K | 19,671,979.90 | 4,015 |
| Sat, Feb 21, 2026 | -2.99% | $-0.0005 | $0.0167 | $0.0172 | $0.0162 | $0.0162 | $150.99K | 9,066,946.50 | 1,596 |
| Fri, Feb 20, 2026 | +1.82% | +$0.0003 | $0.0165 | $0.0172 | $0.0162 | $0.0168 | $435.96K | 26,198,388.50 | 4,447 |
| Thu, Feb 19, 2026 | -4.07% | $-0.0007 | $0.0172 | $0.0174 | $0.0164 | $0.0165 | $259.52K | 15,439,237.70 | 3,221 |
| Wed, Feb 18, 2026 | -3.89% | $-0.0007 | $0.0180 | $0.0181 | $0.0171 | $0.0173 | $318.73K | 18,108,681.70 | 3,703 |
| Tue, Feb 17, 2026 | -3.23% | $-0.0006 | $0.0186 | $0.0186 | $0.0179 | $0.0180 | $359.70K | 19,762,832.20 | 4,210 |
| Mon, Feb 16, 2026 | +3.91% | +$0.0007 | $0.0179 | $0.0189 | $0.0177 | $0.0186 | $363.62K | 20,037,480.10 | 4,679 |
HFT — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Hashflow across Week 8, 2026 (Feb 16 – Feb 22, 2026).
HFT — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hashflow during Week 8, 2026.
Weekly Summaries for HFT
Explore other weeks of Hashflow price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching HFT
Zoom out to the monthly view or size a position using the numbers above.