Coin Weekly Summary
HFT Weekly Summary — Week 10, 2024
During Week 10, 2024 (Mar 4 – Mar 10, 2024), Hashflow (HFT) declined 1.18% on Binance USDT markets, moving from an open of $0.5087 to a close of $0.5027. The week's high printed at $0.5217 while the low sat at $0.3400. Traders exchanged about $78.78M in notional volume across 7 sessions (avg $11.25M/day), with realized daily volatility near 5.34%. The strongest session was Mar 7 (+6.98%), and the weakest was Mar 5 (-8.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HFT — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hashflow during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 10, 2024HFTUSDT |
+3.52% | +$0.0171 | $0.4856 | $0.5166 | $0.4630 | $0.5027 | $10.20M | 20,812,328.20 | 78,267 |
Sat, Mar 09, 2024HFTUSDT |
+1.34% | +$0.0064 | $0.4794 | $0.5188 | $0.4777 | $0.4858 | $7.55M | 15,145,399.60 | 54,025 |
Fri, Mar 08, 2024HFTUSDT |
-1.98% | $-0.0097 | $0.4891 | $0.4980 | $0.4411 | $0.4794 | $7.75M | 16,291,557.80 | 58,714 |
Thu, Mar 07, 2024HFTUSDT |
+6.98% | +$0.0319 | $0.4572 | $0.4959 | $0.4524 | $0.4891 | $9.48M | 19,989,487.50 | 76,179 |
Wed, Mar 06, 2024HFTUSDT |
+5.69% | +$0.0246 | $0.4327 | $0.4651 | $0.4102 | $0.4573 | $9.08M | 20,495,753.80 | 78,694 |
Tue, Mar 05, 2024HFTUSDT |
-8.94% | $-0.0425 | $0.4754 | $0.4790 | $0.3400 | $0.4329 | $18.33M | 40,892,623.60 | 149,250 |
Mon, Mar 04, 2024HFTUSDT |
-6.53% | $-0.0332 | $0.5087 | $0.5217 | $0.4537 | $0.4755 | $16.39M | 33,586,256.30 | 111,574 |
HFT — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hashflow across Week 10, 2024 (Mar 4 – Mar 10, 2024).
HFT — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hashflow during Week 10, 2024.
Weekly Summaries for HFT
Explore other weeks of Hashflow price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching HFT
Zoom out to the monthly view or size a position using the numbers above.