Coin Weekly Summary
GTC Weekly Summary — Week 46, 2021
During Week 46, 2021 (Nov 15 – Nov 21, 2021), Gitcoin (GTC) declined 16.80% on Binance USDT markets, moving from an open of $9.3380 to a close of $7.7690. The week's high printed at $9.8300 while the low sat at $7.1160. Traders exchanged about $34.45M in notional volume across 7 sessions (avg $4.92M/day), with realized daily volatility near 7.13%. The strongest session was Nov 19 (+8.11%), and the weakest was Nov 18 (-12.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GTC — Week 46, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gitcoin during Week 46, 2021 (Nov 15 – Nov 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 21, 2021GTCUSDT |
-1.31% | $-0.1030 | $7.8720 | $8.3380 | $7.6350 | $7.7690 | $5.55M | 692,150.70 | 18,389 |
Sat, Nov 20, 2021GTCUSDT |
-0.13% | $-0.0100 | $7.8750 | $8.2410 | $7.5730 | $7.8650 | $5.86M | 743,190.00 | 16,910 |
Fri, Nov 19, 2021GTCUSDT |
+8.11% | +$0.5900 | $7.2790 | $7.9020 | $7.1160 | $7.8690 | $3.79M | 500,444.80 | 13,758 |
Thu, Nov 18, 2021GTCUSDT |
-12.20% | $-1.0130 | $8.3000 | $8.3750 | $7.1290 | $7.2870 | $5.91M | 769,202.50 | 16,552 |
Wed, Nov 17, 2021GTCUSDT |
+3.43% | +$0.2750 | $8.0160 | $8.3310 | $7.6990 | $8.2910 | $3.04M | 377,370.20 | 10,084 |
Tue, Nov 16, 2021GTCUSDT |
-10.19% | $-0.9090 | $8.9200 | $8.9270 | $7.6180 | $8.0110 | $6.01M | 726,244.90 | 23,120 |
Mon, Nov 15, 2021GTCUSDT |
-4.38% | $-0.4090 | $9.3380 | $9.8300 | $8.8340 | $8.9290 | $4.29M | 457,755.10 | 17,514 |
GTC — Week 46, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Gitcoin across Week 46, 2021 (Nov 15 – Nov 21, 2021).
GTC — Week 46, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gitcoin during Week 46, 2021.
Weekly Summaries for GTC
Explore other weeks of Gitcoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 46, 2021
Compare how other coins performed in the same week.
Keep researching GTC
Zoom out to the monthly view or size a position using the numbers above.