GTC Weekly Summary - Week 33, 2025
Gitcoin (GTCUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Gitcoin (GTC) gained 19.41% on Binance USDT markets, moving from an open of $0.3040 to a close of $0.3630. The week's high printed at $0.5460 while the low sat at $0.2860. Traders exchanged about $97.69M in notional volume across 7 sessions (avg $13.96M/day), with realized daily volatility near 18.55%. The strongest session was Aug 13 (+43.77%), and the weakest was Aug 14 (-14.25%).
GTC — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gitcoin during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | +2.83% | +$0.0100 | $0.3530 | $0.3780 | $0.3450 | $0.3630 | $3.23M | 8,998,543.60 | 16,052 |
| Sat, Aug 16, 2025 | -2.49% | $-0.0090 | $0.3620 | $0.3690 | $0.3410 | $0.3530 | $2.82M | 7,932,963.30 | 19,161 |
| Fri, Aug 15, 2025 | -5.73% | $-0.0220 | $0.3840 | $0.3920 | $0.3470 | $0.3620 | $7.93M | 21,486,249.10 | 40,847 |
| Thu, Aug 14, 2025 | -14.25% | $-0.0640 | $0.4490 | $0.5460 | $0.3740 | $0.3850 | $43.99M | 96,150,479.60 | 163,503 |
| Wed, Aug 13, 2025 | +43.77% | +$0.1370 | $0.3130 | $0.5460 | $0.3070 | $0.4500 | $38.74M | 84,298,318.20 | 188,677 |
| Tue, Aug 12, 2025 | +6.46% | +$0.0190 | $0.2940 | $0.3180 | $0.2860 | $0.3130 | $549.03K | 1,819,684.40 | 4,827 |
| Mon, Aug 11, 2025 | -3.62% | $-0.0110 | $0.3040 | $0.3110 | $0.2920 | $0.2930 | $425.64K | 1,407,998.90 | 3,501 |
GTC — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gitcoin across Week 33, 2025 (Aug 11 – Aug 17, 2025).
GTC — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gitcoin during Week 33, 2025.
Weekly Summaries for GTC
Explore other weeks of Gitcoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching GTC
Zoom out to the monthly view or size a position using the numbers above.