GTC Weekly Summary - Week 52, 2022
Gitcoin (GTCUSDT) · Dec 26 – Jan 1, 2023 · View full coin page
During Week 52, 2022 (Dec 26 – Jan 1, 2023), Gitcoin (GTC) gained 2.02% on Binance USDT markets, moving from an open of $1.2880 to a close of $1.3140. The week's high printed at $1.3440 while the low sat at $1.2130. Traders exchanged about $4.97M in notional volume across 7 sessions (avg $710.18K/day), with realized daily volatility near 1.85%. The strongest session was Dec 26 (+3.88%), and the weakest was Dec 27 (-4.03%).
GTC — Week 52, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gitcoin during Week 52, 2022 (Dec 26 – Jan 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 01, 2023 | +1.31% | +$0.0170 | $1.2970 | $1.3200 | $1.2780 | $1.3140 | $340.97K | 262,487.20 | 2,731 |
| Sat, Dec 31, 2022 | +1.25% | +$0.0160 | $1.2810 | $1.3080 | $1.2730 | $1.2970 | $582.01K | 450,464.10 | 4,123 |
| Fri, Dec 30, 2022 | +1.34% | +$0.0170 | $1.2640 | $1.2850 | $1.2330 | $1.2810 | $605.98K | 479,843.60 | 5,778 |
| Thu, Dec 29, 2022 | -1.09% | $-0.0140 | $1.2800 | $1.3050 | $1.2130 | $1.2660 | $1.43M | 1,128,225.40 | 8,187 |
| Wed, Dec 28, 2022 | -0.62% | $-0.0080 | $1.2870 | $1.2990 | $1.2270 | $1.2790 | $835.91K | 661,924.60 | 5,193 |
| Tue, Dec 27, 2022 | -4.03% | $-0.0540 | $1.3400 | $1.3410 | $1.2520 | $1.2860 | $594.36K | 458,191.60 | 4,212 |
| Mon, Dec 26, 2022 | +3.88% | +$0.0500 | $1.2880 | $1.3440 | $1.2870 | $1.3380 | $585.26K | 444,381.80 | 3,887 |
GTC — Week 52, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gitcoin across Week 52, 2022 (Dec 26 – Jan 1, 2023).
GTC — Week 52, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gitcoin during Week 52, 2022.
Weekly Summaries for GTC
Explore other weeks of Gitcoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2022
Compare how other coins performed in the same week.
Keep researching GTC
Zoom out to the monthly view or size a position using the numbers above.