GTC Monthly Summary - December 2021
Gitcoin (GTCUSDT) · View full coin page
In December 2021, Gitcoin (GTC) declined 26.58% on Binance USDT markets, moving from an open of $17.2580 to a close of $12.6710. The month's high printed at $19.5000 while the low sat at $8.3630. Traders exchanged about $1.07B in notional volume across 31 sessions (avg $34.54M/day), with realized daily volatility near 10.05%. The strongest session was Dec 24 (+31.55%), and the weakest was Dec 13 (-15.29%).
Opening Price
$17.2580
Closing Price
$12.6710
Highest Price
$19.5000
Lowest Price
$8.3630
Monthly Gain/Loss
-26.58%
Trading Volume
$1.07B
Avg Daily Volume
$34.54M
Volatility
10.05%
Market Cap
$6.26M
Best Trading Day
Dec 24
(+31.55%)
Worst Trading Day
Dec 13
(-15.29%)
Key market insights for December 2021:
Gitcoin traded across 31 sessions with
3,234,924 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GTC — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gitcoin in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.06% | $-0.2670 | $12.9380 | $13.7260 | $12.3350 | $12.6710 | $13.51M | 1,031,663.20 | 42,439 |
| Dec 30, 2021 | -4.36% | $-0.5900 | $13.5390 | $13.5830 | $12.7210 | $12.9490 | $16.70M | 1,268,422.80 | 55,556 |
| Dec 29, 2021 | -7.38% | $-1.0780 | $14.6160 | $16.2990 | $13.3020 | $13.5380 | $40.53M | 2,706,880.70 | 122,400 |
| Dec 28, 2021 | +2.99% | +$0.4240 | $14.1900 | $15.4850 | $13.3880 | $14.6140 | $42.20M | 2,928,113.20 | 129,742 |
| Dec 27, 2021 | -6.44% | $-0.9770 | $15.1790 | $15.7600 | $14.0580 | $14.2020 | $23.91M | 1,578,990.80 | 75,639 |
| Dec 26, 2021 | -6.34% | $-1.0270 | $16.1950 | $16.8580 | $14.9110 | $15.1680 | $34.62M | 2,164,146.60 | 114,998 |
| Dec 25, 2021 | +3.34% | +$0.5230 | $15.6780 | $19.5000 | $14.7050 | $16.2010 | $132.05M | 7,608,075.80 | 442,066 |
| Dec 24, 2021 | +31.55% | +$3.7590 | $11.9150 | $15.9450 | $11.4340 | $15.6740 | $72.14M | 5,230,242.30 | 243,528 |
| Dec 23, 2021 | +11.97% | +$1.2740 | $10.6420 | $12.4500 | $10.4380 | $11.9160 | $38.44M | 3,357,826.70 | 137,657 |
| Dec 22, 2021 | +11.68% | +$1.1130 | $9.5270 | $13.9900 | $9.4450 | $10.6400 | $117.67M | 10,088,115.90 | 313,507 |
| Dec 21, 2021 | +5.80% | +$0.5220 | $9.0050 | $9.5630 | $8.7520 | $9.5270 | $8.28M | 900,321.10 | 29,233 |
| Dec 20, 2021 | -2.47% | $-0.2280 | $9.2160 | $9.3020 | $8.5100 | $8.9880 | $8.81M | 996,075.20 | 34,925 |
| Dec 19, 2021 | -6.69% | $-0.6610 | $9.8770 | $9.9780 | $9.1970 | $9.2160 | $7.84M | 816,612.50 | 23,838 |
| Dec 18, 2021 | -3.31% | $-0.3380 | $10.2210 | $10.6790 | $9.8340 | $9.8830 | $11.34M | 1,107,358.30 | 41,892 |
| Dec 17, 2021 | +3.03% | +$0.3010 | $9.9280 | $11.4000 | $9.5330 | $10.2290 | $31.39M | 3,016,279.40 | 96,318 |
| Dec 16, 2021 | +6.30% | +$0.5880 | $9.3390 | $10.9800 | $9.2710 | $9.9270 | $22.33M | 2,186,537.80 | 72,718 |
| Dec 15, 2021 | +2.62% | +$0.2380 | $9.0880 | $9.5400 | $8.3630 | $9.3260 | $11.26M | 1,253,925.70 | 37,730 |
| Dec 14, 2021 | +2.23% | +$0.1980 | $8.8890 | $9.3500 | $8.5810 | $9.0870 | $12.31M | 1,381,680.00 | 41,685 |
| Dec 13, 2021 | -15.29% | $-1.6040 | $10.4910 | $10.8100 | $8.7000 | $8.8870 | $11.72M | 1,228,603.90 | 35,564 |
| Dec 12, 2021 | +0.07% | +$0.0070 | $10.4890 | $10.8580 | $9.9350 | $10.4960 | $10.15M | 979,595.40 | 33,743 |
| Dec 11, 2021 | +4.69% | +$0.4700 | $10.0190 | $10.6180 | $9.6790 | $10.4890 | $8.64M | 843,666.40 | 28,576 |
| Dec 10, 2021 | -4.40% | $-0.4610 | $10.4840 | $11.8770 | $9.9010 | $10.0230 | $25.03M | 2,285,261.70 | 79,939 |
| Dec 09, 2021 | -14.38% | $-1.7620 | $12.2560 | $12.3830 | $10.4340 | $10.4940 | $18.87M | 1,656,352.60 | 54,292 |
| Dec 08, 2021 | -10.37% | $-1.4180 | $13.6750 | $13.9490 | $11.8810 | $12.2570 | $32.03M | 2,518,226.60 | 101,598 |
| Dec 07, 2021 | +22.16% | +$2.4810 | $11.1970 | $14.9000 | $11.0630 | $13.6780 | $80.97M | 6,183,420.00 | 214,019 |
| Dec 06, 2021 | -1.84% | $-0.2100 | $11.4180 | $12.6030 | $10.0990 | $11.2080 | $45.14M | 3,954,299.90 | 123,767 |
| Dec 05, 2021 | -5.61% | $-0.6780 | $12.0880 | $12.2870 | $10.3100 | $11.4100 | $22.80M | 2,001,764.90 | 65,347 |
| Dec 04, 2021 | -11.30% | $-1.5400 | $13.6330 | $13.7010 | $10.0000 | $12.0930 | $33.12M | 2,757,703.80 | 116,675 |
| Dec 03, 2021 | -11.86% | $-1.8330 | $15.4530 | $17.2380 | $13.2010 | $13.6200 | $44.54M | 2,875,509.20 | 106,821 |
| Dec 02, 2021 | -6.28% | $-1.0350 | $16.4880 | $16.5720 | $14.8040 | $15.4530 | $28.21M | 1,826,985.50 | 69,527 |
| Dec 01, 2021 | -4.53% | $-0.7810 | $17.2580 | $18.2000 | $15.4590 | $16.4770 | $64.10M | 3,845,697.20 | 149,185 |
GTC — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Gitcoin across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.53%
$16.4770
2
-6.28%
$15.4530
3
-11.86%
$13.6200
4
-11.30%
$12.0930
5
-5.61%
$11.4100
6
-1.84%
$11.2080
7
+22.16%
$13.6780
8
-10.37%
$12.2570
9
-14.38%
$10.4940
10
-4.40%
$10.0230
11
+4.69%
$10.4890
12
+0.07%
$10.4960
13
-15.29%
$8.8870
14
+2.23%
$9.0870
15
+2.62%
$9.3260
16
+6.30%
$9.9270
17
+3.03%
$10.2290
18
-3.31%
$9.8830
19
-6.69%
$9.2160
20
-2.47%
$8.9880
21
+5.80%
$9.5270
22
+11.68%
$10.6400
23
+11.97%
$11.9160
24
+31.55%
$15.6740
25
+3.34%
$16.2010
26
-6.34%
$15.1680
27
-6.44%
$14.2020
28
+2.99%
$14.6140
29
-7.38%
$13.5380
30
-4.36%
$12.9490
31
-2.06%
$12.6710
GTC — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gitcoin in December 2021.
Monthly Summaries for GTC
Explore other months of Gitcoin price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching GTC
Switch to a shorter timeframe or size a position using the numbers above.