GNS Weekly Summary - Week 26, 2025
Gains Network (GNSUSDT) · Jun 23 – Jun 29, 2025 · View full coin page
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Gains Network (GNS) gained 4.69% on Binance USDT markets, moving from an open of $1.8540 to a close of $1.9410. The week's high printed at $2.3430 while the low sat at $1.3300. Traders exchanged about $56.70M in notional volume across 7 sessions (avg $8.10M/day), with realized daily volatility near 11.99%. The strongest session was Jun 25 (+25.59%), and the weakest was Jun 24 (-9.64%).
GNS — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gains Network during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 29, 2025 | +5.43% | +$0.1000 | $1.8410 | $1.9920 | $1.8140 | $1.9410 | $2.14M | 1,129,359.04 | 20,531 |
| Sat, Jun 28, 2025 | +8.49% | +$0.1440 | $1.6960 | $2.1580 | $1.6870 | $1.8400 | $7.39M | 3,815,654.48 | 68,962 |
| Fri, Jun 27, 2025 | -6.19% | $-0.1120 | $1.8080 | $1.8480 | $1.6140 | $1.6960 | $3.04M | 1,776,132.45 | 31,042 |
| Thu, Jun 26, 2025 | -5.39% | $-0.1030 | $1.9100 | $2.0720 | $1.6970 | $1.8070 | $7.67M | 4,172,952.87 | 77,584 |
| Wed, Jun 25, 2025 | +25.59% | +$0.3890 | $1.5200 | $2.3430 | $1.4830 | $1.9090 | $19.23M | 9,923,707.75 | 190,522 |
| Tue, Jun 24, 2025 | -9.64% | $-0.1620 | $1.6810 | $1.7510 | $1.4680 | $1.5190 | $4.18M | 2,660,941.43 | 38,245 |
| Mon, Jun 23, 2025 | -9.39% | $-0.1740 | $1.8540 | $1.9260 | $1.3300 | $1.6800 | $13.05M | 8,112,241.13 | 131,787 |
GNS — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gains Network across Week 26, 2025 (Jun 23 – Jun 29, 2025).
GNS — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gains Network during Week 26, 2025.
Weekly Summaries for GNS
Explore other weeks of Gains Network price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching GNS
Zoom out to the monthly view or size a position using the numbers above.