GNS Weekly Summary - Week 24, 2026
Gains Network (GNSUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Gains Network (GNS) gained 24.48% on Binance USDT markets, moving from an open of $0.4820 to a close of $0.6000. The week's high printed at $0.6340 while the low sat at $0.4780. Traders exchanged about $1.58M in notional volume across 7 sessions (avg $225.85K/day), with realized daily volatility near 4.13%. The strongest session was Jun 12 (+8.72%), and the weakest was Jun 13 (-2.61%).
GNS — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gains Network during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | +0.84% | +$0.0050 | $0.5950 | $0.6000 | $0.5780 | $0.6000 | $119.39K | 202,782.18 | 2,888 |
| Sat, Jun 13, 2026 | -2.61% | $-0.0160 | $0.6120 | $0.6130 | $0.5700 | $0.5960 | $224.73K | 381,639.20 | 4,187 |
| Fri, Jun 12, 2026 | +8.72% | +$0.0490 | $0.5620 | $0.6340 | $0.5610 | $0.6110 | $663.80K | 1,100,352.52 | 8,595 |
| Thu, Jun 11, 2026 | +8.27% | +$0.0430 | $0.5200 | $0.5650 | $0.5180 | $0.5630 | $153.36K | 284,148.37 | 3,481 |
| Wed, Jun 10, 2026 | +4.22% | +$0.0210 | $0.4980 | $0.5270 | $0.4930 | $0.5190 | $147.85K | 291,749.14 | 2,693 |
| Tue, Jun 09, 2026 | +0.40% | +$0.0020 | $0.4960 | $0.5060 | $0.4860 | $0.4980 | $151.97K | 306,059.96 | 3,223 |
| Mon, Jun 08, 2026 | +2.70% | +$0.0130 | $0.4820 | $0.4990 | $0.4780 | $0.4950 | $119.87K | 246,409.47 | 3,320 |
GNS — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gains Network across Week 24, 2026 (Jun 8 – Jun 14, 2026).
GNS — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gains Network during Week 24, 2026.
Weekly Summaries for GNS
Explore other weeks of Gains Network price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching GNS
Zoom out to the monthly view or size a position using the numbers above.