GENIUS Weekly Summary - Week 26, 2026
Genius Terminal (GENIUSUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Genius Terminal (GENIUS) declined 7.94% on Binance USDT markets, moving from an open of $0.4117 to a close of $0.3790. The week's high printed at $0.4289 while the low sat at $0.3566. Traders exchanged about $11.79M in notional volume across 7 sessions (avg $1.68M/day), with realized daily volatility near 2.67%. The strongest session was Jun 25 (+4.30%), and the weakest was Jun 27 (-3.73%).
GENIUS — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Genius Terminal during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | +0.64% | +$0.0024 | $0.3766 | $0.3919 | $0.3684 | $0.3790 | $1.28M | 3,385,749.30 | 14,032 |
| Sat, Jun 27, 2026 | -3.73% | $-0.0146 | $0.3910 | $0.4005 | $0.3764 | $0.3764 | $892.55K | 2,283,790.10 | 16,283 |
| Fri, Jun 26, 2026 | -1.73% | $-0.0069 | $0.3979 | $0.4053 | $0.3843 | $0.3910 | $1.01M | 2,568,104.80 | 25,302 |
| Thu, Jun 25, 2026 | +4.30% | +$0.0164 | $0.3815 | $0.4125 | $0.3778 | $0.3979 | $1.67M | 4,214,476.20 | 39,956 |
| Wed, Jun 24, 2026 | -2.70% | $-0.0106 | $0.3921 | $0.4058 | $0.3683 | $0.3815 | $1.87M | 4,828,651.30 | 46,060 |
| Tue, Jun 23, 2026 | -2.07% | $-0.0083 | $0.4003 | $0.4066 | $0.3566 | $0.3920 | $2.87M | 7,599,829.10 | 59,001 |
| Mon, Jun 22, 2026 | -2.79% | $-0.0115 | $0.4117 | $0.4289 | $0.3900 | $0.4002 | $2.19M | 5,305,444.60 | 39,574 |
GENIUS — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Genius Terminal across Week 26, 2026 (Jun 22 – Jun 28, 2026).
GENIUS — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Genius Terminal during Week 26, 2026.
Weekly Summaries for GENIUS
Explore other weeks of Genius Terminal price history by year.
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching GENIUS
Zoom out to the monthly view or size a position using the numbers above.