GENIUS Weekly Summary - Week 27, 2026
Genius Terminal (GENIUSUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Genius Terminal (GENIUS) gained 0.66% on Binance USDT markets, moving from an open of $0.3788 to a close of $0.3813. The week's high printed at $0.4178 while the low sat at $0.3741. Traders exchanged about $5.95M in notional volume across 7 sessions (avg $849.49K/day), with realized daily volatility near 0.98%. The strongest session was Jun 29 (+4.14%), and the weakest was Jul 5 (-1.73%).
GENIUS — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Genius Terminal during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | -1.73% | $-0.0067 | $0.3880 | $0.3932 | $0.3810 | $0.3813 | $459.82K | 1,191,673.80 | 5,147 |
| Sat, Jul 04, 2026 | +0.91% | +$0.0035 | $0.3845 | $0.3965 | $0.3788 | $0.3880 | $607.23K | 1,563,680.60 | 6,350 |
| Fri, Jul 03, 2026 | -1.31% | $-0.0051 | $0.3896 | $0.3998 | $0.3810 | $0.3845 | $611.30K | 1,565,600.00 | 11,912 |
| Thu, Jul 02, 2026 | -1.44% | $-0.0057 | $0.3954 | $0.4057 | $0.3851 | $0.3897 | $733.58K | 1,869,372.60 | 9,463 |
| Wed, Jul 01, 2026 | +0.00% | +$0.0000 | $0.3953 | $0.4044 | $0.3801 | $0.3953 | $1.09M | 2,772,270.10 | 12,579 |
| Tue, Jun 30, 2026 | +0.20% | +$0.0008 | $0.3944 | $0.4178 | $0.3850 | $0.3952 | $1.69M | 4,229,985.30 | 29,031 |
| Mon, Jun 29, 2026 | +4.14% | +$0.0157 | $0.3788 | $0.3991 | $0.3741 | $0.3945 | $749.30K | 1,962,048.00 | 9,572 |
GENIUS — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Genius Terminal across Week 27, 2026 (Jun 29 – Jul 5, 2026).
GENIUS — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Genius Terminal during Week 27, 2026.
Weekly Summaries for GENIUS
Explore other weeks of Genius Terminal price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching GENIUS
Zoom out to the monthly view or size a position using the numbers above.