Coin Weekly Summary
EURI Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Eurite (EURI) declined 1.48% on Binance USDT markets, moving from an open of $1.1200 to a close of $1.1034. The week's high printed at $1.2005 while the low sat at $1.0989. Traders exchanged about $38.05M in notional volume across 6 sessions (avg $6.34M/day), with realized daily volatility near 0.17%. The strongest session was Aug 31 (+0.12%), and the weakest was Aug 27 (-0.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EURI — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Eurite during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024EURIUSDT |
-0.20% | $-0.0022 | $1.1056 | $1.1056 | $1.0989 | $1.1034 | $1.89M | 1,716,613.10 | 19,593 |
Sat, Aug 31, 2024EURIUSDT |
+0.12% | +$0.0013 | $1.1042 | $1.1064 | $1.1039 | $1.1055 | $3.65M | 3,306,525.50 | 41,619 |
Fri, Aug 30, 2024EURIUSDT |
-0.23% | $-0.0025 | $1.1067 | $1.1093 | $1.1037 | $1.1042 | $14.04M | 12,692,577.20 | 28,784 |
Thu, Aug 29, 2024EURIUSDT |
-0.35% | $-0.0039 | $1.1107 | $1.1125 | $1.1044 | $1.1068 | $7.15M | 6,456,573.20 | 41,894 |
Wed, Aug 28, 2024EURIUSDT |
-0.83% | $-0.0093 | $1.1200 | $1.2005 | $1.1083 | $1.1107 | $5.65M | 5,055,595.00 | 40,363 |
Tue, Aug 27, 2024EURIUSDT |
-0.83% | $-0.0093 | $1.1200 | $1.2005 | $1.1083 | $1.1107 | $5.65M | 5,055,595.00 | 40,363 |
EURI — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Eurite across Week 35, 2024 (Aug 26 – Sep 1, 2024).
EURI — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Eurite during Week 35, 2024.
Weekly Summaries for EURI
Explore other weeks of Eurite price history by year.
Year 2026
Year 2025
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching EURI
Zoom out to the monthly view or size a position using the numbers above.