Coin Weekly Summary
EURI Weekly Summary — Week 13, 2026
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Eurite (EURI) declined 0.54% on Binance USDT markets, moving from an open of $1.1556 to a close of $1.1494. The week's high printed at $1.1638 while the low sat at $1.1484. Traders exchanged about $10.50M in notional volume across 7 sessions (avg $1.50M/day), with realized daily volatility near 0.17%. The strongest session was Mar 23 (+0.44%), and the weakest was Mar 25 (-0.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EURI — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Eurite during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 29, 2026EURIUSDT |
-0.06% | $-0.0007 | $1.1501 | $1.1511 | $1.1484 | $1.1494 | $1.79M | 1,557,580.70 | 11,697 |
Sat, Mar 28, 2026EURIUSDT |
-0.10% | $-0.0012 | $1.1513 | $1.1514 | $1.1488 | $1.1501 | $1.05M | 911,209.10 | 6,459 |
Fri, Mar 27, 2026EURIUSDT |
-0.23% | $-0.0026 | $1.1539 | $1.1552 | $1.1502 | $1.1513 | $1.15M | 996,915.80 | 9,155 |
Thu, Mar 26, 2026EURIUSDT |
-0.20% | $-0.0023 | $1.1562 | $1.1580 | $1.1522 | $1.1539 | $1.52M | 1,315,636.10 | 12,978 |
Wed, Mar 25, 2026EURIUSDT |
-0.46% | $-0.0054 | $1.1616 | $1.1631 | $1.1555 | $1.1562 | $1.17M | 1,006,528.30 | 9,168 |
Tue, Mar 24, 2026EURIUSDT |
+0.08% | +$0.0009 | $1.1607 | $1.1628 | $1.1558 | $1.1616 | $1.30M | 1,125,139.20 | 11,701 |
Mon, Mar 23, 2026EURIUSDT |
+0.44% | +$0.0051 | $1.1556 | $1.1638 | $1.1484 | $1.1607 | $2.52M | 2,180,302.60 | 17,787 |
EURI — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Eurite across Week 13, 2026 (Mar 23 – Mar 29, 2026).
EURI — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Eurite during Week 13, 2026.
Weekly Summaries for EURI
Explore other weeks of Eurite price history by year.
Year 2026
Year 2025
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching EURI
Zoom out to the monthly view or size a position using the numbers above.